PPI Original Text (PPI-OT): Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 08-05-2012

Islamabad, May 08, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank XB AKBL

15.27

15.02

0

-0.25

Allied Bank  XD ABL

70.79

70.60

0

-0.19

Bank Al Habib BAHL

27.95

28.00

0

0.05

Bank Al-Falah BAFL

18.19

17.81

0

-0.38

Bank of Punjab BOP

9.52

9.77

0

0.25

Faysal Bank FABL

12.31

12.13

0

-0.18

Habib Bank Limited HBL

115.87

114.17

0

-1.70

Habib Metropolitan Bank HMB

18.68

18.50

0

-0.18

KASB Bank KASBB

2.34

2.31

0

-0.03

MCB Bank MCB

181.85

179.28

0

-2.57

NIB Bank NIB

2.49

2.40

0

-0.09

National Bank XDXB NBP

48.28

47.89

505

-0.39

Samba Bank SBL

2.46

2.30

0

-0.16

Silkbank Limited SILK

2.48

2.41

0

-0.07

Silkbank (R) SILKR

2.52

2.52

0

0.00

Standard Chartered Bank XD SCBPL

11.96

11.42

0

-0.54

Summit Bank SMBL

3.65

3.46

0

-0.19

Soneri Bank SNBL

8.69

8.50

0

-0.19

United Bank XD UBL

89.09

86.39

0

-2.70

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply