PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 01-06-2012

Islamabad, June 01, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

14.62

14.67

0

0.05

Allied Bank ABL

64.09

64.39

0

0.30

Bank Al Habib BAHL

28.17

28.30

0

0.13

Bank Al-Falah BAFL

16.75

16.80

0

0.05

Bank of Punjab BOP

8.63

8.74

0

0.11

Faysal Bank FABL

11.80

11.89

0

0.09

Habib Bank Limited HBL

105.26

106.18

480

0.92

Habib Metropolitan Bank HMB

17.82

17.85

0

0.03

KASB Bank KASBB

2.25

2.37

0

0.12

MCB Bank XD MCB

167.51

167.49

0

-0.02

NIB Bank NIB

2.19

2.20

0

0.01

National Bank NBP

45.09

45.59

5200

0.50

Samba Bank SBL

2.54

2.46

0

-0.08

Silkbank Limited SILK

2.22

2.29

0

0.07

Silkbank (R) SILKR

2.35

2.35

0

0.00

Standard Chartered Bank XD SCBPL

11.00

10.90

0

-0.10

Summit Bank SMBL

3.15

3.20

0

0.05

Soneri Bank SNBL

7.65

7.99

0

0.34

United Bank XD UBL

75.01

76.98

0

1.97

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply