PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Chemicals dated 10-05-2012

Islamabad, May 10, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CHEMICALS
Arif Habib Corporation SD AHCL

35.95

35.00

0

-0.95

Berger Paints BERG

12.58

14.43

0

1.85

Biafo Industries XD BIFO

56.26

56.26

0

0.00

Engro Polymer and Chem. EPCL

12.57

12.30

0

-0.27

ICI Pakistan XD ICI

143.37

141.12

0

-2.25

Linde Pakistan Ltd. XD LINDE

110.26

111.38

0

1.12

Lotte Pakistan PTA  XD LOTPTA

9.94

9.77

2500

-0.17

Sardar Chemical  (Suspended) SARD

1.00

1.00

0

0.00

Sitara Chemicals SITC

110.41

110.10

0

-0.31

Wah Noble Chemicals WAHN

47.04

47.94

0

0.90

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply