PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Chemicals dated 09-05-2012

Islamabad, May 09, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CHEMICALS
Arif Habib Corporation SD AHCL

34.26

35.95

0

1.69

Berger Paints BERG

12.58

12.58

0

0.00

Biafo Industries SPOT BIFO

58.51

56.26

0

-2.25

Engro Polymer and Chem. EPCL

12.25

12.57

0

0.32

ICI Pakistan XD ICI

136.55

143.37

0

6.82

Linde Pakistan Ltd. XD LINDE

107.96

110.26

0

2.30

Lotte Pakistan PTA  XD LOTPTA

9.12

9.94

107000

0.82

Sardar Chemical  (Suspended) SARD

1.00

1.00

0

0.00

Sitara Chemicals SITC

110.15

110.41

0

0.26

Wah Noble Chemicals WAHN

45.15

47.04

0

1.89

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply