PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Cement Sector dated 29-05-2012

Islamabad, May 29, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Cherat Cement CHCC

27.96

28.98

0

1.02

D.G.Khan Cement DGKC

43.90

43.14

0

-0.76

Dadabhoy Cement DBCI

2.70

2.56

0

-0.14

Fauji Cement FCCL

6.38

6.26

0

-0.12

Fecto Cement FECTC

14.53

15.00

0

0.47

Flying Cement FLYNG

3.36

3.29

0

-0.07

Kohat Cement KOHC

40.32

39.95

0

-0.37

Lafarge Pakistan Cement LPCL

4.89

4.79

0

-0.10

Lucky Cement LUCK

128.37

128.48

0

0.11

Maple Leaf (Preference) XD MLCFPS

6.00

6.00

0

0.00

Maple Leaf Cement MLCF

4.80

4.96

0

0.16

Mustehkam Cement MUCL

13.70

13.70

0

0.00

Pioneer Cement PIOC

11.26

11.03

0

-0.23

 

 

 

 

 

 

 

 

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply