PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Cement Sector dated 28-05-2012

Islamabad, May 28, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Cherat Cement CHCC

26.60

27.96

0

1.36

D.G.Khan Cement DGKC

42.77

43.90

2000

1.13

Dadabhoy Cement DBCI

2.77

2.70

0

-0.07

Fauji Cement FCCL

6.40

6.38

0

-0.02

Fecto Cement FECTC

14.30

14.53

0

0.23

Flying Cement FLYNG

3.38

3.36

0

-0.02

Kohat Cement KOHC

38.50

40.32

0

1.82

Lafarge Pakistan Cement LPCL

4.81

4.89

0

0.08

Lucky Cement LUCK

127.29

128.37

0

1.08

Maple Leaf (Preference) XD MLCFPS

6.00

6.00

0

0.00

Maple Leaf Cement MLCF

4.64

4.80

0

0.16

Mustehkam Cement MUCL

13.00

13.70

0

0.70

Pioneer Cement PIOC

10.96

11.26

0

0.30

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply