PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Cement Sector dated 22-05-2012

Islamabad, May 22, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Cherat Cement CHCC

23.98

25.11

0

1.13

D.G.Khan Cement DGKC

40.28

41.92

500

1.64

Dadabhoy Cement DBCI

2.05

2.59

0

0.54

Fauji Cement FCCL

5.80

6.34

0

0.54

Fecto Cement FECTC

14.25

14.96

0

0.71

Flying Cement FLYNG

3.14

3.36

0

0.22

Kohat Cement KOUC

35.19

36.94

0

1.75

Lafarge Pakistan Cement LPCL

4.20

4.69

0

0.49

Lucky Cement LUCK

122.08

127.31

200

5.23

Maple Leaf (Preference) XD MLCFPS

5.00

5.00

0

0.00

Maple Leaf Cement MLCF

4.29

4.67

0

0.38

Mustehkam Cement MUCL

12.70

13.25

0

0.55

Pioneer Cement Pioc

10.69

11.12

0

0.43

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply