PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Cement Sector dated 21-05-2012

Islamabad, May 21, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Cherat Cement CHCC

23.94

23.98

0

0.04

D.G.Khan Cement DGKC

40.49

40.28

0

-0.21

Dadabhoy Cement DBCI

2.12

2.05

0

-0.07

Fauji Cement FCCL

5.83

5.80

0

-0.03

Fecto Cement FECTC

14.25

14.25

0

0.00

Flying Cement FLYNG

3.09

3.14

0

0.05

Kohat Cement KOHC

34.21

35.19

0

0.98

Lafarge Pakistan Cement LPCL

4.24

4.20

0

-0.04

Lucky Cement LUCK

121.52

122.08

0

0.56

Maple Leaf (Preference) XD MLCFPS

5.00

5.00

0

0.00

Maple Leaf Cement MLCF

4.39

4.29

0

-0.10

Mustehkam Cement MUCL

12.70

12.70

0

0.00

Pioneer Cement PIOC

11.18

10.69

0

-0.49

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply