PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Cement Sector dated 18-05-2012

Islamabad, May 18, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Cherat Cement CHCC

25.20

23.94

0

-1.26

D.G.Khan Cement DGKC

42.50

40.49

0

-2.01

Dadabhoy Cement DBCI

2.31

2.12

0

-0.19

Fauji Cement FCCL

6.09

5.83

0

-0.26

Fecto Cement FECTC

14.68

14.25

0

-0.43

Flying Cement FLYNG

3.03

3.09

0

0.06

Kohat Cement KOHC

35.94

34.21

0

-1.73

Lafarge Pakistan Cement LPCL

4.42

4.24

0

-0.18

Lucky Cement LUCK

125.73

121.52

0

-4.21

Maple Leaf (Preference) XD MLCFPS

5.00

5.00

0

0.00

Maple Leaf Cement MLCF

4.55

4.39

0

-0.16

Mustehkam Cement MUCL

12.70

12.70

0

0.00

Pioneer Cement PIOC

11.10

11.18

0

0.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply