PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Cement Sector dated 09-05-2012

Islamabad, May 09, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Cherat Cement CHCC

26.89

25.93

0

-0.96

D.G.Khan Cement DGKC

45.84

46.22

25000

0.38

Dadabhoy Cement DBCI

2.45

2.30

0

-0.15

Fauji Cement FCCL

6.53

6.51

1000

-0.02

Fecto Cement FECTC

16.42

16.53

0

0.11

Flying Cement FLYNG

3.23

3.15

0

-0.08

Kohat Cement KOHC

40.99

40.05

0

-0.94

Lafarge Pakistan Cement LPCL

4.96

4.90

0

-0.06

Lucky Cement LUCK

132.05

133.08

0

1.03

Maple Leaf (Preference) XD MLCFPS

4.72

4.72

0

0.00

Maple Leaf Cement MLCF

5.08

5.07

0

-0.01

Mustehkam Cement MUCL

13.50

13.10

0

-0.40

Pioneer Cement PIOC

12.06

11.90

0

-0.16

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply