Pakistan Stock Exchange Limited Market Position on 28-07-2016

Karachi, July 28, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On July-28-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus         151   Current       22751.67    39468.98   26288.12    69827.66     16713.86     15153.14        18292.73
Minus        201   Previous      22758.74    39434.97   26236.07    70078.06     16545.37     15424.30        18305.97
Unchanged     19   High          22935.00    39716.02   26403.54    70466.18     16873.01     15427.48        18398.78
Total        371   Low           22663.14    39329.60   26171.55    69607.63     16545.37     15034.82        18228.90
                   Net Change       -7.07       34.01      52.05     -250.40       168.49      -271.16          -13.24
                   Percentage       -0.03        0.09       0.20       -0.36         1.02        -1.76           -0.07

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            181,338,400                       10,498,289,611                        7,878,512,186,048
Previous           224,250,260                       13,263,685,201                        7,862,911,912,420

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
Dewan Motors                   19.04             19.19            19.41            19.70        18.90      12,365,500
Dewan Cement                   15.55             15.25            15.44            15.90        15.05      11,893,500
TRG Pak Ltd                    34.43             34.30            34.20            34.71        34.10       7,919,000
Sui North Gas                  42.71             42.89            42.26            43.00        41.80       6,887,000
P.T.C.L.                       16.12             16.06            16.47            16.60        16.06       6,791,000
Agritech Limited               13.00             13.26            13.10            13.50        12.95       6,531,500
K-Electric Ltd.                 8.11              8.11             8.11             8.24         8.09       6,286,500
Nishat (Chun.)                 41.02             41.15            42.56            42.78        41.00       6,228,000
Pak Elektron                   71.10             71.50            71.18            72.30        70.90       5,579,500
Treet Corp                     52.78             53.00            50.78            53.60        50.52       5,036,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Bata (Pak)                     145.00             3900.00        Rafhan Maize                   61.87         7379.99
Unilever Foods                 125.00             5325.00        Archroma Pak                   26.66          509.41

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             146
Current                    70,581,000                                         Minus             53
Previous                   81,808,500                                         Unchanged          5

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

TRG-AUG                         34.75             34.66          34.48            34.95         34.35      5,441,000
TRG-JUL                         34.23             34.35          34.20            34.70         34.07      4,897,000
DCL-AUG                         15.71             15.49          15.62            16.02         15.21      4,699,000
PAEL-AUG                        71.51             71.85          71.57            72.40         71.25      4,066,000
SNGP-AUG                        43.09             43.10          42.46            43.20         42.15      3,903,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk