Pakistan Stock Exchange Limited Market Position on 26-04-2016

Karachi, April 26, 2016 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On APR-26-2016

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX

Plus 185 Current 19567.09 33847.74 23320.63 59508.93 14236.17 13357.89 16078.56
Minus 160 Previous 19499.39 33684.56 23213.47 59339.83 14181.99 13313.26 15996.23
Unchanged 22 High 19729.88 34027.62 23435.07 60006.95 14307.03 13684.55 16154.47
Total 367 Low 19496.37 33681.96 23213.47 59299.20 14176.55 13250.05 15991.67
Net Change 67.70 163.18 107.16 169.10 54.18 44.63 82.33
Percentage 0.35 0.48 0.46 0.28 0.38 0.34 0.51

TURNOVER TRADING VALUE MARKET CAPITAL
Current 258,490,910 11,963,095,714 7,016,161,449,882
Previous 171,289,070 6,457,909,517 6,983,922,056,279

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Sui North Gas 31.80 31.80 33.28 33.39 31.40 26,422,500
Dewan Motors 13.04 13.15 14.04 14.04 13.09 15,301,500
WorldCall Telecom 1.83 1.90 1.88 1.95 1.82 13,474,000
K-Electric Ltd. 7.16 7.20 7.08 7.20 7.01 12,880,500
TRG Pak Ltd 34.59 34.70 35.26 35.40 34.27 12,715,500
Oil and Gas Dev. 119.52 120.10 120.94 124.70 119.00 10,047,500
Telecard Limited 3.57 3.62 3.36 3.75 3.33 6,779,000
Pak Elektron 60.66 60.46 60.00 61.40 59.71 6,729,000
Dewan Cement 15.00 15.07 15.09 15.35 14.97 5,981,000
Silk Bank Ltd 1.55 1.59 1.53 1.58 1.51 5,797,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate

Unilever FoodsXD 100.00 5500.00 Indus Dyeing 21.37 700.00
Island Textile 40.03 840.65 Service Ind.LtdXD 9.00 791.00

FUTURE CONTRACT
TURNOVER Plus 161
Current 86,873,500 Minus 29
Previous 64,330,000 2

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

SNGP-MAY 32.03 31.90 33.46 33.63 31.72 10,395,500
SNGP-APR 31.84 31.82 33.34 33.43 31.50 8,026,000
TRG-APR 34.68 34.66 35.28 35.45 34.37 5,938,500
TRG-MAY 34.94 34.86 35.54 35.67 34.60 5,136,500
PAEL-APR 60.77 60.85 60.09 61.45 59.70 4,794,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk