Pakistan Stock Exchange Limited Market Position on 25-07-2016

Karachi, July 25, 2016 (PPI-OT):


                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On July-25-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus         144   Current       22509.00    39017.32   26049.92    69551.96     16211.48     15487.12        18190.96
Minus        172   Previous      22630.29    39151.78   26103.07    69932.61     16184.99     15774.06        18257.18
Unchanged     18   High          22631.39    39159.57   26107.02    69992.52     16278.96     15774.06        18273.01
Total        334   Low           22495.08    38996.97   25967.29    69500.25     16153.46     15469.00        18185.59
                   Net Change     -121.29     -134.46     -53.15     -380.65        26.49      -286.94          -66.22
                   Percentage       -0.54       -0.34      -0.20       -0.54         0.16        -1.82           -0.36

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            165,957,300                        9,774,082,632                        7,807,125,666,799
Previous           219,536,230                       11,793,588,325                        7,825,365,989,610

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
Byco Petroleum                 23.41             23.74            23.46            24.20        23.31      18,903,000
Agritech Limited               11.37             12.00            12.37            12.37        11.00      14,152,500
Pak Refinery                   47.25             47.84            48.70            49.30        47.30      10,531,000
TRG Pak Ltd                    36.06             36.17            35.70            36.20        35.40       6,940,000
Pak Elektron                   69.92             69.87            70.26            70.84        69.75       6,833,000
Nishat (Chun.)                 40.25             40.48            42.26            42.26        40.48       6,569,500
HI-Tech Lubri.                 78.02             79.50            76.34            80.98        75.50       5,573,000
Jah.Sidd. Co.                  21.17             21.13            21.03            21.49        20.90       4,704,500
Sui North Gas                  43.14             43.14            43.18            43.54        42.85       4,216,500
Dewan Cement                   16.01             16.14            16.12            16.20        16.00       3,761,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Rafhan Maize                   176.00             7475.00        Bata (Pak)                    175.10         3825.00
Pak Tobacco                     55.91             1183.90        Hinopak MotorXD                47.13          895.57

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             160
Current                    66,605,700                                         Minus             32
Previous                   39,874,500                                         Unchanged          2

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

PAEL-JUL                        69.99             69.80          70.31            70.70         69.80      6,323,500
BOP-JUL                          8.40              8.40           8.45             8.52          8.39      5,266,500
BOP-AUG                          8.40              8.50           8.52             8.60          8.45      5,124,000
TRG-JUL                         36.09             36.20          35.79            36.20         35.42      4,631,500
PAEL-AUG                        69.99             70.25          70.86            71.21         70.25      3,554,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk