Pakistan Stock Exchange Limited Market Position on 21-07-2016

Karachi, July 21, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On July-21-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus         198   Current       22774.52    39306.79    26185.81   70399.79     16266.20     15993.26        18317.92
Minus        128   Previous      22690.15    39098.79    26100.30   70037.95     16248.60     15999.37        18229.34
Unchanged     23   High          22836.87    39391.69    26282.64   70613.70     16329.07     16139.40        18378.04
Total        349   Low           22690.15    39098.79    26100.30   70037.95     16242.73     15963.85        18229.34
                   Net Change       84.37      208.00       85.51     361.84        17.60        -6.11           88.58
                   Percentage        0.37        0.53        0.33       0.52         0.11        -0.04            0.49

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current           233,829,950                         15,291,803,107                         7,850,386,918,310
  Previous          232,299,930                         14,566,959,703                         7,824,752,305,964

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
Pak Elektron                   66.35             66.80            69.44            69.66        66.75      22,844,000
Dewan Motors                   17.49             18.00            18.48            18.49        17.82      15,107,000
Engro Fert.                    67.97             68.05            69.41            69.70        68.05      13,664,500
Sui South Gas                  30.70             31.00            31.50            31.70        30.76      10,181,500
Sui North Gas                  43.67             43.94            43.89            44.19        43.25       9,103,000
Agritech Limited                9.37              9.55            10.37            10.37         9.44       8,735,000
HI-Tech Lubri.                 71.06             71.49            74.31            74.61        70.13       8,309,000
K-Electric Ltd.                 8.26              8.30             8.25             8.33         8.16       7,851,000
P.T.C.L.                       15.90             15.99            16.03            16.14        15.95       6,753,500
Pak Int.Bulk                   32.41             32.75            32.80            33.05        32.70       6,593,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Bata (Pak)                     120.10             4000.10        Rafhan Maize                  181.03         7118.97
Unilever Foods                  48.00             5200.00        Nestle Pak                    100.00         7425.00

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             133
Current                    44,317,000                                         Minus             20
Previous                   40,678,500                                         Unchanged          3

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

PAEL-JUL                        66.53             66.77          69.52            69.85         66.77     15,199,500
EFERT-JUL                       68.00             68.38          69.41            69.64         68.23      4,210,500
SSGC-JUL                        30.80             30.99          31.60            31.79         30.77      4,167,500
SNGP-JUL                        43.75             43.99          43.86            44.15         43.25      4,063,500
TRG-JUL                         35.22             35.50          35.60            35.85         35.11      2,545,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk