Pakistan Stock Exchange Limited Market Position on 19-07-2016

Karachi, July 19, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On July-19-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus         145   Current       22766.71    39208.88   26147.83    70109.22      16290.91     16089.80       18265.00
Minus        189   Previous      22751.70    39253.25   26200.12    70236.18      16277.35     16060.12       18369.93
Unchanged     23   High          22813.51    39320.52   26287.32    70443.52      16338.53     16277.05       18394.95
Total        357   Low           22698.14    39160.83   26109.39    70032.75      16213.98     15971.36       18258.32
                   Net Change       15.01      -44.37     -52.29     -126.96         13.56        29.68        -104.93
                   Percentage        0.07       -0.11      -0.20       -0.18          0.08         0.18          -0.57

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            178,065,250                        13,304,214,671                        7,838,779,308,689
Previous           172,003,140                        10,964,672,700                        7,854,322,797,287

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
Engro Fert.                    66.38             66.00            66.94            67.29        66.00      13,679,000
Sui North Gas                  42.71             42.82            42.33            43.10        42.20      13,363,500
P.T.C.L.                       16.09             16.30            16.08            16.56        15.91       9,696,500
Sui South Gas                  28.90             29.51            30.34            30.34        29.48       9,685,500
Dewan Cement                   16.00             16.16            16.08            16.45        16.01       8,112,000
Pak Int.Bulk                   32.47             32.54            32.61            33.09        32.43       7,477,500
Fauji Fert Bin                 56.92             57.00            55.44            57.00        55.01       7,174,500
Jah.Sidd. Co.                  20.83             20.88            20.61            21.25        20.51       6,186,500
K-Electric Ltd.                 8.24              8.26             8.16             8.34         8.15       5,613,000
TRG Pak Ltd                    35.90             35.98            35.45            36.05        35.20       5,085,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Rafhan Maize                    39.99             7389.99        Nestle Pak                    299.50         7525.00
Ghandhara Ind.                  21.34              479.01        Bata (Pak)                    197.33         3880.00

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             134
Current                    34,434,420                                         Minus             21
Previous                   37,017,100                                         Unchanged          1

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

SNGP-JUL                        42.75             42.98          42.38            43.10         42.27      6,341,500
SSGC-JUL                        28.99             29.55          30.43            30.43         29.52      3,247,000
TRG-JUL                         36.00             36.05          35.51            36.12         35.22      3,216,500
DCL-JUL                         16.02             16.03          16.08            16.45         16.02      2,948,500
PTC-JUL                         16.13             16.30          16.11            16.60         15.97      2,573,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk