Pakistan Stock Exchange Limited Market Position on 18-07-2016

Karachi, July 18, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On July-18-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi      KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX         INDEX

Plus         159   Current       22751.70    39253.25   26200.12    70236.18     16277.35     16060.12      18369.93
Minus        152   Previous      22721.41    39188.47   26156.41    69923.22     16266.02     16059.40      18267.65
Unchanged     33   High          22795.95    39269.14   26200.39    70294.71     16342.28     16107.58      18373.71
Total        344   Low           22563.83    38905.82   25992.41    69502.61     16098.84     15999.21      18181.65
                   Net Change       30.29       64.78      43.71      312.96        11.33         0.72        102.28
                   Percentage        0.13        0.17       0.17        0.45         0.07         0.00          0.56

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            172,003,140                       10,964,672,700                        7,854,322,797,287
Previous           199,796,890                       13,635,729,562                        7,841,219,304,115

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
Sui North Gas                  40.80             41.48            42.71            42.84        41.00      31,682,500
Dewan Motors                   16.87             17.25            16.57            17.50        16.17      12,106,000
TRG Pak Ltd                    35.41             35.70            35.90            36.28        35.65      11,964,500
Sui South Gas                  27.53             27.80            28.90            28.90        27.55       5,726,000
Fauji Fert Bin                 57.26             57.25            56.92            57.25        56.15       5,235,000
K-Electric Ltd.                 8.22              8.24             8.24             8.35         8.22       5,159,000
Engro Fert.                    66.66             66.51            66.38            67.24        65.50       5,003,500
Dolmen City Rei                11.02             11.04            11.03            11.05        10.90       4,587,000
Dewan Cement                   16.08             16.11            16.00            16.20        15.80       4,403,000
Bank Al-Falah                  25.38             25.35            26.51            26.63        25.25       4,220,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Nestle Pak                     325.50             7824.50        Philip Morris Pak.             76.40         1530.00
Rafhan Maize                   297.47             7350.00        Pak Tobacco                    31.94         1141.32

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             134
Current                    37,017,100                                         Minus             22
Previous                   37,984,200                                         Unchanged          0

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

SNGP-JUL                        40.84             41.43          42.75            42.88         41.10      13,488,000
TRG-JUL                         35.49             35.72          36.00            36.35         35.65       5,855,500
SSGC-JUL                        27.61             27.94          28.99            28.99         27.64       2,311,500
PAEL-JUL                        67.56             67.60          67.17            67.75         66.71       1,834,500
DGKC-JUL                       203.42            203.05         205.76           206.50        200.60       1,694,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk