Pakistan Stock Exchange Limited Market Position on 15-09-2016

Karachi, September 15, 2016 (PPI-OT):

                                                DAILY STOCK MARKET REPORT

                                         Market Position Printed On September-15-2016

COMPANIES           KSE            KSE-30      KSE-100    KSE-ALLSHR     KMI-30         BATi         OGTi          KMIALLSHR
POSITION            INDICES          INDEX       INDEX      INDEX         INDEX          INDEX        INDEX          INDEX
Plus        232     Current        22602.17    40216.35    27162.64     68414.39       17480.00     15587.54       18802.44
Minus       180     Previous       22755.17    40330.30    27200.92     68589.08       17630.48     15828.31       18778.93
Unchanged    10     High           22741.93    40355.11    27238.11     68632.19       17653.50     15828.31       18827.81
Total       422     Low            22568.58    40135.22    27094.70     68263.48       17446.60     15477.92       18721.00
                    Net Change      -153.00     -113.95      -38.28      -174.69        -150.48      -240.77          23.51
                    Percentage        -0.67       -0.28       -0.14        -0.25          -0.85        -1.52           0.13

                    TURNOVER                           TRADING VALUE                           MARKET CAPITAL
Current            531,161,640                         11,420,867,671                         8,091,596,072,733
Previous           637,597,960                         16,246,897,353                         8,112,812,742,551

                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate         Turnover
Pace (Pak) Ltd.                  8.43              8.45             9.27             9.43         8.27           50,699,500
B.O.Punjab                      10.31             11.00            11.31            11.31        10.85           42,940,000
Azgard Nine                      6.13              6.21             7.13             7.13         6.13           29,292,500
TRG Pak Ltd                     41.77             41.75            42.62            43.30        41.25           28,638,000
P.I.A.C.(A)                      8.01              8.00             8.47             8.52         7.85           23,262,500
Dewan Salman                     5.77              5.70             6.77             6.77         5.70           21,743,000
Summit Bank                      3.16              3.29             3.50             3.96         3.29           20,772,000
Aisha Steel Mill                13.58             13.55            13.35            13.75        13.10           20,265,000
WorldCall Telecom                1.99              2.02             2.07             2.15         1.95           16,077,500
Nimir Resins                     9.16              9.26            10.16            10.16         8.85           14,429,000
                               COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By            Closing Rate      Company Name            Decreased By         Closing Rate
Hinopak Motor                   50.59                1062.42        Colgate PalmoliveXD            39.00            1501.00
Ferozsons (Lab)                 42.00                 882.13        Island Textile                 28.85             315.55

                                                   FUTURE CONTRACT

                                TURNOVER                             Plus                   143
Current                        40,141,000                            Minus                   14
Previous                       50,288,000                            Unchanged                0

Company Name                       Prv. Rate      Opening Rate   Closing Rate       Highest Rate      Low Rate    Turnover

TRG-SEP                              41.93             41.90          42.84              43.45         41.42      18,519,000
BOP-SEP                              10.37             11.10          11.37              11.37         10.90       9,340,000
PAEL-SEP                             71.67             71.50          73.37              73.71         71.50       3,038,500
QUICE-SEP                             9.31              9.35           9.76               9.95          9.34       2,657,000
TPL-SEP                              13.13             13.11          13.18              13.40         13.10       1,698,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk