Pakistan Stock Exchange Limited Market Position on 15-07-2016

Karachi, July 15, 2016 (PPI-OT):


                                              DAILY STOCK MARKET REPORT

                                   Market Position Printed On JUL-15-2016

COMPANIES KSE                       KSE-30      KSE-100    KSE-ALLSHR    KMI-30        BATi        OGTi           KMIALLSHR
POSITION INDICES                    INDEX       INDEX      INDEX         INDEX         INDEX       INDEX              INDEX

Plus          192   Current        22721.41    39188.47    26156.41     69923.22       16266.02     16059.40        18267.65
Minus         132   Previous       22750.64    39257.00    26207.06     70022.74       16290.39     16052.55        18298.15
Unchanged      25   High           22897.98    39413.33    26293.17     70450.55       16447.19     16194.32        18354.67
     Total    349   Low            22689.31    39147.45    26135.91     69812.13       16235.10     16018.03        18250.26
                    Net Change       -29.23      -68.53      -50.65       -99.52         -24.37         6.85          -30.50
                    Percentage        -0.13       -0.17       -0.19        -0.14          -0.15         0.04           -0.17


                   TURNOVER                           TRADING VALUE                           MARKET CAPITAL
Current           199,796,890                         13,635,729,562                         7,841,219,304,115
Previous          164,963,700                         11,634,516,109                         7,856,403,285,364

                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv. Rate   Opening Rate  Closing Rate  Highest  Rate Low Rate   Turnover
TRG Pak Ltd                     34.64       35.01         35.41         35.85      34.85        15,792,000
Dewan Motors                    15.95       16.33         16.87         16.95      16.12        12,391,500
Sui North Gas                   40.45       40.69         40.80         41.04      40.35        12,130,000
Engro Fert.                     65.96       65.99         66.66         67.25      65.99         9,763,000
Dewan Cement                    16.23       16.25         16.08         16.35      15.92         8,985,000
Pace (Pak) Ltd.                  6.79        6.82          6.95          7.15       6.80         7,658,500
Fauji Fert Bin                  56.58       56.85         57.26         57.98      56.85         7,647,000
K-Electric Ltd.                  8.32        8.34          8.22          8.37       8.21         7,283,000
Pak Elektron                    66.69       66.65         67.45         67.74      66.60         6,055,500
HI-Tech Lubri.                  64.48       64.61         66.37         67.25      64.61         5,753,500

                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By          Closing Rate    Company Name         Decreased By    Closing Rate

Indus Motor Co                  42.07            1093.47      Pak Tobacco          61.75               1173.26
Indus Dyeing                    25.90            544.00       Ghandhara Ind.       22.48                448.29

                                                     FUTURE CONTRACT
                      TURNOVER                                           Plus                               138
Current                37,984,200                                        Minus                               17
Previous               31,041,600                                        Unchanged                            1


Company Name                      Prv. Rate    Opening Rate   Closing Rate      Highest Rate          Low Rate     Turnover

TRG-JUL                             34.80           35.18          35.49              35.89            34.95     7,489,500
SNGP-JUL                            40.52           40.97          40.84              41.10            40.41     5,712,000
DCL-JUL                             16.26           16.33          16.14              16.39            15.97     3,581,500
PAEL-JUL                            66.82           67.09          67.56              67.95            66.70     3,357,500
TPL-JUL                             12.49           12.45          13.02              13.24            12.34     2,133,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk