Pakistan Stock Exchange Limited Market Position on 12-07-2016

Karachi, July 12, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On July-12-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus         231   Current      22573.73    39031.62    26080.04    69410.32     16046.60     15956.57        18179.12
Minus        105   Previous     22096.46    38367.96    25683.53    67922.23     15799.37     15358.03        17855.95
Unchanged     17   High         22591.78    39068.22    26096.53    69505.83     16067.21     15978.79        18199.34
Total        353   Low          22096.46    38367.96    25683.53    67922.23     15799.37     15353.98        17855.95
                   Net Change     477.27      663.66      396.51     1488.09       247.23       598.54          323.17
                   Percentage       2.16        1.73        1.54        2.19         1.56         3.90            1.81

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current           248,396,140                         18,548,894,881                         7,819,169,811,472
  Previous          159,511,100                         12,477,344,724                         7,700,933,380,998

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
K-Electric Ltd.                 8.09              8.10             8.28             8.32         8.10      39,204,500
Sui North Gas                  39.85             39.99            39.94            40.38        39.00      15,923,500
Dewan Cement                   15.46             15.69            15.87            16.05        15.46      14,104,000
Engro Fert.                    65.58             65.80            66.36            66.59        65.75      10,677,500
Fauji Cement                   36.55             36.45            37.91            38.18        36.45       7,620,500
B.O.Punjab                      8.28              8.30             8.40             8.43         8.25       7,192,500
Byco Petroleum                 21.46             21.58            21.82            22.08        21.41       7,150,500
TRG Pak Ltd                    34.46             34.75            34.77            35.23        34.60       7,079,500
Pak Refinery                   43.41             44.10            45.55            45.58        44.10       7,044,500
Fauji Fert Bin                 55.53             55.27            56.91            57.00        55.27       6,980,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Nestle Pak                     250.50             7550.50        Rafhan Maize                   24.99         7800.00
Unilever Foods                  55.00             5250.00        Exide (PAK)                    15.20          769.80

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             149
Current                    46,579,608                                         Minus              7
Previous                   34,563,000                                         Unchanged          0

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

SNGP-JUL                        39.88             40.04          40.05            40.50         39.11      7,840,000
DCL-JUL                         15.54             15.65          15.92            16.10         15.50      5,839,000
KEL-JUL                          8.12              8.19           8.29             8.34          8.19      4,125,500
FFBL-JUL                        55.72             56.00          57.14            57.29         55.61      2,962,000
TRG-JUL                         34.55             34.83          34.88            35.34         34.52      2,804,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk