Pakistan Stock Exchange Limited Market Position on 11-07-2016

Karachi, July 11, 2016 (PPI-OT):



                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On July-11-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi       KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX          INDEX

Plus         202   Current       22096.46    38367.96    25683.53    67922.23     15799.37    15358.03      17855.95
Minus         97   Previous      21807.08    37966.76    25451.59    66811.67     15745.80    15176.48      17648.95
Unchanged     24   High          22135.78    38427.78    25707.21    68087.98     15847.61    15534.82      17881.22
Total        323   Low           21679.14    37814.29    25342.28    66538.51     15655.86    14869.10      17592.24
                   Net Change      289.38      401.20      231.94     1110.56        53.57      181.55        207.00
                   Percentage        1.33        1.06        0.91        1.66         0.34        1.20          1.17

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            159,511,100                        12,477,344,724                       7,700,933,380,998
Previous           110,621,750                         7,061,822,040                       7,631,388,274,795

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
Sui North Gas                  38.02             38.15            39.85            39.92        37.81      19,080,500
K-Electric Ltd.                 8.07              8.05             8.09             8.17         8.02      11,121,000
Dewan Cement                   14.60             14.72            15.46            15.60        14.50      10,835,500
Byco Petroleum                 20.88             21.25            21.46            21.71        21.16       7,432,000
Engro Foods Ltd.              155.17            147.50           147.86           152.00       147.50       7,029,800
Engro Fert.                    64.52             64.55            65.58            65.85        64.48       6,742,500
TRG Pak Ltd                    33.95             34.30            34.46            34.60        33.70       4,647,500
Fauji Cement                   35.80             36.01            36.55            36.80        35.80       4,508,000
Sui South Gas                  27.83             27.70            28.06            28.40        27.70       4,028,000
Pak Int.Bulk                   32.20             32.21            32.36            32.75        32.15       3,969,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Rafhan Maize                   254.99             7824.99        Exide (PAK)                     9.00          785.00
Ferozsons (Lab)                 39.72             1084.15        Premier Suger                   7.55          153.00

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             150
Current                    34,563,000                                         Minus              5
Previous                   24,161,000                                         Unchanged          1

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

SNGP-JUL                        38.27             38.25          39.88            40.18         38.00      8,180,500
DCL-JUL                         14.68             14.65          15.54            15.68         14.60      6,834,500
TRG-JUL                         34.12             34.07          34.55            34.74         34.00      2,506,500
EFOODS-JUL                     156.34            148.56         148.64           152.80        148.53      2,482,000
KEL-JUL                          8.09              8.07           8.12             8.20          8.05      2,397,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk