Karachi Stock Exchange Stock Market Position on 31-12-2012

Karachi, December 31, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 141 Current

13764.00

16905.33

11964.24

29125.55

10000.25

15511.91

Minus 184 Previous

13795.56

16943.19

12005.29

29231.02

10042.14

15539.07

Unchanged 25 High

13858.73

17032.05

12062.28

29427.40

10075.43

15641.48

Total 350 Low

13748.78

16889.98

11957.26

29103.41

9980.41

15476.14

  Net Change

-31.56

-37.86

-41.05

-105.47

-41.89

-27.16

  Percentage

-0.23

-0.22

-0.34

-0.36

-0.42

-0.17

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

177,671,210

4,438,668,162

4,242,278,044,996

Previous

154,458,880

3,655,618,745

4,256,832,254,614

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Byco Petroleum

13.92

14.45

14.82

14.08

16,316,500

B.O.Punjab

9.70

10.70

10.70

10.34

12,534,500

P.T.C.L.A

17.11

17.35

17.85

17.05

11,980,500

Maple Leaf Cement

14.54

14.57

15.05

14.31

10,951,500

NIB Bank Limited

2.52

2.63

2.72

2.54

10,806,500

P.I.A.C.(A)

4.43

4.03

4.74

3.92

7,745,500

TRG Pakistan Ltd.

5.69

5.59

6.05

5.55

6,671,000

Jah.Sidd. Co.

16.52

16.14

16.78

16.06

5,229,000

Azgard Nine

8.22

8.09

8.48

8.01

5,226,500

Dewan Cement

5.03

5.06

5.30

5.01

4,711,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Food

100.00

4300.00

UniLever Pak

400.00

10100.00

Colgate Palmolive

30.55

1500.00

Nestle Pakistan Ltd.

166.67

4733.33

FUTURE CONTRACT

TURNOVER

Plus

59

Current

6,864,955

Minus

39

Previous

28,242,895

Unchanged

2

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-JAN

91.96

92.82

93.01

91.55

1,256,000

PTC-JAN

17.29

17.53

18.00

17.34

1,184,500

DGKC-JAN

54.74

55.01

55.50

54.66

1,165,000

LUCK-JAN

150.71

152.51

154.80

151.29

696,000

EFOODS-JAN

99.68

98.87

100.24

98.60

492,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply