Karachi Stock Exchange Stock Market Position on 31-08-2012

Karachi, August 31, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 174 Current

13229.93

15391.58

10844.53

27236.72

9334.47

14882.79

Minus 126 Previous

13070.42

15253.71

10752.46

27003.63

9212.21

14742.83

Unchanged 19 High

13249.84

15420.05

10864.92

27265.52

9356.71

14948.74

Total 319 Low

13070.42

15253.71

10752.46

27003.63

9210.67

14718.83

Net Change

159.51

137.87

92.07

233.09

122.26

139.96

Percentage

1.22

0.90

0.86

0.86

1.33

0.95

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

242,063,950

7,845,666,D78

3,919,216,111,433

Previous

223,722,720

6,879,234,237

3,885,939,123,188

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom

2.89

3.29

3.47

2.93

30,562,000

P.T.C.L.A

11.04

18.04

18.04

17.50

18,423,000

Telecard Limited

2.75

2.91

3.15

2.75

17,212,000

Engro Corporation

101.12

105.16

106.00

100.60

12,335,900

.Jah.Sidd. Co.

14.75

14.58

14.99

14.40

10,055,500

Wateen Telecom Ltd

2.79

3.06

3.18

2.85

8,647,500

Engro Foods Ltd.

72.65

71.75

74.60

71.30

1,807,000

Fauji Cement

6.62

6.50

6.77

6.45

7,580,000

Pace (Pak) Ltd.

3.06

3.21

3.33

3.03

5,742,500

D.G.K.Cement

52.29

51.83

52.65

51.31

5,403,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Colgate Palmolive

55.00

1365.00

Nestle Pakistan Ltd.

50.00

4000.00

Bata (Pak) Limited

52.89

1111.00

Mithchells Fruit

13.75

346.25

FUTURE CONTRACT

TURNOVER

Plus

65

Current

24,728,453

Minus

46

Previous

11,514,000

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-SEP

102.12

106.03

106.70

101.95

3,527,500

DGKC-SEP

52.76

52.33

53.05

51.86

3,481,000

PTC-SEP

17.21

18.21

15.21

17.70

2,646,000

DGKC-AUG

52.27

51.89

52.70

51.40

2,171,000

EFOODS-SEP

73.20

72.35

74.80

71.80

1,853,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply