Karachi Stock Exchange Stock Market Position on 31-07-2013

Karachi, July 31, 2013 (PPI-OT):

COMPANIES         KSE            KSE-30      KSE-100   KSE-ALLSHARES  KMI-30      BATi         OGTi
Plus          160 Current       18162.78    23312.78   16614.91      40774.47    13731.09     20811.88
Minus         172 Previous      18152.24    23284.81   16555.31      40755.33    13675.66     20782.83
Unchanged      22 High          18256.05    23399.71   16629.04      41025.42    13778.26     20915.08
Total         354 Low           18067.52    23210.63   16529.87      40583.80    13639.51     20673.73
                  Net Change       10.54       27.97      59.60         19.14       55.43        29.05
                  Percentage        0.06        0.12       0.36          0.05        0.41         0.14

                TURNOVER                     TRADING VALUE                  MARKET CAPITAL
Current       141,252,350                    7,258,477.061                 5,711,724,315,562
Previous      202,237,850                   10,275,794,165                 5,691,568,387,039

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate      Low Rate       Turnover
kT.C~L.A                       27.00             28.11         28.30          26.75        15,262,5C
lational Bank.                 57.97             58.30         58.90          56.80        13,875,5C
:auji Cement                   16.17             15.94         16.45          15.90         9,557,OC
~ui South Gas                  23.92             25.11         25.11          24.10         8,339,5C
~1apIe Leaf Cement             30.62             30.41         31.60          30.00         6,220,5C
IRG Pakistan Ltd.               9.45              9.78         10.00           9.31         5,840,OC
3.O.Punjab                     13.63             13.61         13.79          13.36         5,718,OC
Engro Corporation             164.36            161.66        168.00         160.75         3,787,3C
afarge Pak.                    10.32             10.12         10.50          10.02         3,764,OC
3ui North Gas                  24.98             25.49         25.70          24.75         3,569,OC

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate   Company Name             Decreased By     Closing Rate
Wyeth Pak Ltd               80.00         1830.00        Rafhan Maize               45.00           5125.00
Siemens Pakistan            45.30          951.43        Exide (PAK) XDXB           19.35            367.79

                TURNOVER                               Plus                       44
Current                 20,050,060                     Minus                      69
Previous                28,154,715                     Unchanged                   2

Company Name               Opening Rate   Closing Rate    Highest Rate    Low Rate      Turnover
Plc-AUG                      26.42          27.62           27.74          26.01        7,287,000
NBP-AUG                      58.81          58.97           59.50          57.30        3,718,000
FCCL-AUG                     16.39          16.16           16.60          16.05        1,906,500
ATRL-AUG                    266.19         263.11          269.93         255.50        1,401,500
PSO-AUG                     371.55         369.05          377.00         367.50        1,328,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply