Karachi Stock Exchange Stock Market Position on 30-5-2014

Karachi, May 30, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                         Market Position Printed On MAY-30,2014
COMPANIES         KSE            KSE-30       KSE-100     KSE-ALLSHARES        KMI-30        BATi             OGTi
POSITION          INDICES        INDEX         INDEX          INDEX            INDEX         INDEX            INDEX
Plus        165   Current        20352.35     29737.69      2196O.78         46986.24      17712.63         22144.00
Minus       192   Previous       20227.65     29543.58      21839.92         46724.54      17555.16         22113.06
Unchanged    17   High           20440.21     29855.58      22017.01         47289.68      17751.14         22326.65
Total       374   Low            20227.66     29543.58      21839.92         46724.54      17555.16         22012.58
                  Net Change       124.70       194.11        120.86           261.70        157.47            30.94
                  Percentage         0.62         0.66          0.55             0.56          0.90             0.14

                  TURNOVER                        TRADING VALUE                   MARKET CAPITAL
current           330,814,860                     17,741,465,199                 7,042,823,570,888
Previous          351,338,990                     15,726,560,656                 7,004,486,183,220

                                    COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate   Opening. Rate     Closing Rate     Highest Rate    Low Rate        Turnover
Byco Petroleum                11.75           11.75            12.39            12.64       11.71         32,419,500
Lafarge Pak.                  14.44           14.56            14.89            15.05       14.40         27,226,500
K-Electric Ltd.                8.76            8.85             8.55             8.96        8.42         25,647,000
Fauji Cement                  17.65           17.73            18.38            18.61       17.65         22,510,000
National Bank.                59.74           60.01            60.76            62.00       60.00         18,713,500
TRG Pakistan Ltd.             14.79           14.89            15.12            15.58       14.75         17,393,500
Maple Leaf Cement             30.47           30.60            30.35            30.55       30.27         15,747.500
Pak Elektron Ltd              28.10           29.00            27.69            29.40       27.00          9,998,000
B.O.Punjab                     9.73            9.79             9.58             9.88        9.55          8,141,500
EngrO Corp                   208.97          211.97           213.86           218.60      210.21          7,201,900

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By           Closing Rate          Company Name          Decreased By        Closing Rate
Sanofi-Aventis              45.00                  945.00          Murree Brewery               52.14           1008.25
Island Textile              43.00                  903.00          Bhanero Tex.                 41.27            784.29

                                                            FUTURE CONTRACT
                         TURNOVER                                       Plus                     138
Current                 56,265,500                                     Minus                      39
PrevIous                45,625,000                                     Unchanged                   3

Company Name             Prv. Rate     Opening Rate    Closing Rate    Highest Rate       Low Rate      Turnover
BOP-MAY                     9.71            9.70             9.57            9.86            9.55       8,908,000
BOP-JUN                     9.89            9.90             9.75            9.99            9.72       5,930,000
APCL-JUN                   49.08           49.44            49.30           50.00           49.15       3,362,500
PSO-JUN                    41.755         419.50           425.68          428.90          416.00       3,318,000
FCCL-JUN                   17.80           17.94            18.59           18.80           17.70       2,739,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 30-5-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 30-5-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply