Karachi Stock Exchange Stock Market Position on 30-07-2013

Karachi, July 30, 2013 (PPI-OT):

COMPANIES        KSE            KSE-30      KSE-100   KSE-ALLSHARES    KMI-30      BATi       OGTi
Plus         136 Current        18152.24    23284.81   16555.31       40755.33   13675.66     20782.83
Minus        195 Previous       18119.50    23315.15   16588.77       40951.73   13627.00     20853.03
Unchanged     23 High           18304.97    23466.27   16678.41       41219.85   13761.59     21060.21
Total        354 Low            18016.79    23129.19   16437.93       40509.36   13502.17     20621.66
                 Net Change       -27.26      -30.34     -33.46         496.40      48.66       -70.20
                 Percentage        -0.15       -0.13      -0.20          -0.48       0.36        -0.34

                TURNOVER                     TRADING VALUE                  MARKET CAPITAL
Current       202,237,850                   10,275,794,165                 5,691,568,387,039
Previous      249,211,080                   10,435,057,129                 5,703,103,491,023

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate   Low Rate        Turnover
Fauji Cement                   16.83           16.17          16.84        15.85         34,205,000
Maple Leaf Cement              31.01           30.62          31.60        29.55         17,459,000
National Bank.                 55.21           57.97          57.97        54.90         16,954,000
B.O.Punjab                     13.39           13.63          13.90        13.24         12,671,000
Lafarge Pak.                   10.74           10.32          10.85        10.00          5,689,500
Engro Corporation             162.34          164.36         166.80       161.65          5,505,600
P.S.O.                        363.76          367.10         373.40       363.25          5,259,100
Pak Elektron Ltd.              19.03           19.40          20.03        19.22          4,638,500
P.T.CL.A                       27.25           27.00          27.45        26.84          4,320,000
P.I.A.C.(A)                     8.06            8.01           8.25         7.75          4,250,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate   Company Name             Decreased By     Closing Rate
Wyeth Pak Ltd              44.27          1750.00        Dreamworld                 11.70             222.30
Siemens Pakistan           43.14           906.13        Attock Refinery             9.88             262.93

                TURNOVER                               Plus                       41
Current                 28,154,715                     Minus                      72
Previous                24,057,825                     Unchanged                   2

Company Name               Opening Rate   Closing Rate    Highest Rate    Low Rate      Turnover
NBP-AUG                      56.13          58.81           58.93          55.55       8,886,000
FCCL-AUG                     17.06          16.39           17.19          16.10       7,264,000
DGKC-AUG                     93.14          93.36           93.80          90.26       2,007,500
ENGRO-AUG                   164.74         166.29          168.30         163.99       1,970,000
EFOODS-AUG                  149.40         144.14          150.00         143.00       1,643,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply