Karachi Stock Exchange Stock Market Position on 30-04-2014

Karachi, April 30, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On APR-30-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         150       Current            21673.58     33729.96       23588.90         55234.87       17133.65        17086.83
Minus        180       Previous           21458.46     33460.01       23458.37         54551.86       17132.00        16928.32
Unchanged     27       High               21711.61     33761.92       23602.12         55273.51       17254.71        17119.82
Total        357       Low                21453.27     33460.01       23458.37         54511.13       17043.23        16928.32
                       Net Change           215.12       269.95         130.53           683.01           1.62          158.51
                       Percentage             1.00         0.81           0.56             1.25           0.01            0.94

                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           190,262,540                         13,410,737,358                       7,305,809,170,152
Previous          228,044,570                          9,221,246,145                       7,265,330,195,861

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate            Turnover

Fauji Cement XD                 32.91        33.00          33.69          33.80         32.80             16,795,000
Byco Petroleum                  13.44        13.60          13.02          13.80         12.57             15,198,000
TRG Pak Ltd                     18.95        18.70          18.39          19.20         18.06             11,357,000
B.O.Punjab                      10.08        10.14           9.98          10.14          9.84              9,961,000
Engro Corp XD                  304.67       305.70         316.54         318.40        305.50              9,371,300
Engro Fert XD                   84.55        85.49          87.03          87.49         85.36              8,744,500
Habib Bank                     196.89       196.50         200.60         204.20        196.50              7,792,600
K-Electric Ltd.                  7.41         7.46           7.50           7.54          7.40              7,262,500
Arif Babib Corp                 35.49        36.18          37.19          37.26         37.26              7,261,500
Pak Elektorn                    62.25        62.30          62.64          63.19         63.91              7,231,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                  Increased By              Closing Rate       Company Name                Decreased By         Closing Rate

Indus Motor Co                  57.84                     1214.65          Island Textile                 37.45              711.55
Pak Tobacco                     40.90                      858.95          Archroma Pak                   21.94              424.56

                                                           FUTURE CONTRACT

TURNOVER                                Plus                      134
Current           29,083,000            Minus                      12
Previous          22,629,416            Unchanged                   3

Company Name                        Prv. Rate    Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover

EFERT-MAY                            84.96          86.00           87.00             87.80           86.00      6,441,000
ENGRO-MAY                           307.62         308.00          318.93            320.80          308.00      5,440,500
PAEL-MAY                             62.92          62.99           63.23             63.76           62.10      4,595,500
FCCL-MAY                             33.23          33.30           34.00             34.08           33.10      3,898,000
BOP-MAY                              10.17          10.25           10.08             10.25            9.91      1,784,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 30-04-2014 appeared first on AsiaNet-Pakistan.