Karachi Stock Exchange Stock Market Position on 30-01-2013

Karachi, January 30, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 182 Current

14062.69

17205.27

12155.60

29668.97

10274.39

15710.64

Minus 139 Previous

14044.29

17172.04

12092.49

29622.70

10256.11

15683.04

Unchanged 25 High

14100.69

17253.37

12188.36

29723.73

10324.13

15763.83

Total 346 Low

14040.34

17166.48

12084.48

29608.09

10247.36

15646.83

Net Change

18.40

33.23

63.11

46.27

18.28

27.60

Percentage

0.13

0.19

0.52

0.16

0.18

0.18

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

277,634,010

5,746,232,230

4,307,439119,586

Previous

196,813,320

5,993,093,583

4,285,072,620,143

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Telecard Limited

3.43

4.02

4.20

3.50

43,025,000

Jah.Sidd. Co.

16.00

16.76

16.95

16.06

21,849,000

P.T.C.L.A

17.72

18.72

18.72

17.75

21,163,500

NIB Bank Limited

2.42

2.67

2.71

2.45

20,678,500

WorldCall Telecom

2.65

2.92

2.96

2.69

14,378,500

TRO Pakistan Ltd.

7.04

7.20

7.47

7.12

13,957,500

Fauji Cement

7.95

7.82

8.04

7.80

12,508,500

Maple Leaf Cement

17.64

17.78

18.08

17.45

8,602,500

Descon Oxychem

5.45

5.79

6.44

5.45

6,203,500

Byco Petroleum

13.99

13.91

14.28

13.85

6,142,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan Ltd.

234.68

4928.43

Bata (Pak)

35.00

1350.00

MithchellsFruit XDXB

13.00

334.00

Siemens Pakistan XD

20.00

620.00

FUTURE CONTRACT

TURNOVER

Plus

38

Current

11,165,130

Minus

57

Previous

13,832,640

Unchanged

5

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
PTC-FEB

17.88

18.88

18.88

17.90

2,483,000

DGKC-FEB

56.00

55.79

56.55

55.61

1,807,000

ENGRO-FEB

96.21

95.07

96.70

94.80

1,537,000

ATRL-FEB

168.87

168.99

170.50

167.70

1,054,500

EFOODS-FEB

105.57

106.95

107.50

105.01

967,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply