Karachi Stock Exchange Stock Market Position on 29-12-2015

Karachi, December 29, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On December-29-2015

COMPANIES                    KSE          KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi         KMIALLSHR

PIus              120      Current       19309.82      32811.89      22868.03         55647.21       15380.30         12057.17       15448.28
Minus             204      Previous      19193.60      32674.04      22739.66         55178.46       15374.08         11862.00       15392.08
Unchanged          22      High          19410.64      32951.80      22926.96         55969.63       15434.31         12118.02       15526.51
Total             346      Low           19193.60      32674.04      22739,66         55178.46       15339.88         11862.00       15392.08
                           NetChange       116.22        137.85        128.37           468.75         -13.78           195.17          56.20
                           Percentage        0.61          0.42          0.56             0.85          -0.09             1.65           0.37

                  TURNOVER                    TRADING VALUE                  MARKET CAPITAL
Current          144,739,380                  8,573,136,939                6,928,497,810,925
Previous         120,038,340                  7,093,477,713                6,888,527,926,751

                                               COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name              Prv. Rate   Opening Rate     Closing Rate   Highest Rate    Low Rate     Turnover

TRG Pak Ltd                  35.70      36.25             35.01           36.80         34.70     16,091,000
Jah.Sidd. Co.                21.06      21.69             21.55           22.11         21.31     10,916,000
Pak Elektron                 67.21      67.30             64.81           67.90         64.22      9,146,000
Fauji Fed.                  114.87     116.50            119.09          120.61        116.35      4,999,700
Pak Petroleum               118.11     120.00            124.01          124.01        120.00      4,969,100
B.O.Punjab                    9.19       9.19              9.07            9.30          9.04      3,882,500
Byco Petroleum               23.03      22.99             22.08           22.99         22.01      3,810,500
D.G.K.Gement                144.82     145.00            146.14          147.50        144.85      3,775,000
Silk Bank Ltd                 1.76       1.77              1.76            1.81          1.76      3,307,000
P.T.C.L.                     16.21      16.25             16.29           16.53         16.25      3,167,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name          Increased By    Closing Rate        Company Name          Decreased By      Closing Rate

Nestle Pak               380.00          7980.00          Indus Dyeing              44.85             890.15
Rafhan Maize             200.00          9050.00          Atlas Battery             33.95             755.05

                                                          FUTURE CONTRACT
                         TURNOVER                                Plus                    124
Current                19,201,000                                Minus                    15
Previous               15,694,500                                Unchanged                 4

Company Name            Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-JAN                  67.84            68.20          65.30              68.48         64.78      6,924.000
ENGRO-JAN                278.25           278.00         283.41             286.49        278.00      1,794,000
PPL-JAN                  119.30           119.99         125.26             125.26        119.99      1,544,000
BOP-JAN                    9.29             9.29           9.15               9.35          9.14      1,106,500
SSGC-JAN                  38.90            38.55          38.79              39.22         38.52        985,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk