Karachi Stock Exchange Stock Market Position on 29-11-2013

Karachi, November 29, 2013 (PPI-OT):

                                       DAILY STOCK MARKET REPORT
                                Market Position Printed On November-29-2013
COMPANIES           KSE             KSE-30       KSE-100    KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION            INDICES          INDEX       INDEX         INDEX           INDEX          INDEX           INDEX
Plus           175  Current         18246.01     24302.19     18010.72       40669.34        14630.12        21135.51
Minus          147  Previous        18163.37     24180.49     17879.23       40455.09        14578.78        21045.04
Unchanged      26   High            18281.79     24336.84     18032.42       40794.36        14654.75        21208.89
Total          348  Low             18145.57     24178.07     17879.23       40455.09        14527.29        21027.19
                    Net Change         82.64       121.70       131.49         214.25           51.34           90.47
                    Percentage          0.45         0.50         0.74           0.53            0.35            0.43

                TURNOVER                    TRADING VALUE                   MARKET CAPITAL
Current        144,409,500                  8,105,284,583                 5,874,536,516,177
Previous       153,895,750                  7,422,979,803                 5,831,649,518,318

                                       COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name               Prv. Rate     Opening Rate   Closing Rate    Highest Rate     Low Rate         Turnover
Fauji CementXD               13.46            13.46          13.32           13.60        13.26          15,880,500
D.G.K.Cement                 77.29            77.40          77.92           78.85        77.00           7,904,500
Maple Leaf Cement            25.11            25.15          25.54           25.88        25.15           7,303,000
Engro Corporation           146.01           147.20         148.81          150.20       146.65           6,528,700
P.T.C.L.A                    29.93            30.02          29.99           30.30        29.62           6,233,000
B.O.Punjab                   10.41            10.41          10.28           10.42        10.21           5,666,000
Azgard Nine                   5.65             5.62           5.76            6.03         5.60           5,660,500
Nishat Mills LtdXD          110.25           110.00         110.13          113.09       109.51           5,301,700
National Bank.               54.59            54.85          55.49           55.65        54.63           3,869,000
Engro Foods Ltd.             88.64            88.66          90.63           91.89        88.30           3,713,200

                               COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name               Increased By     Closing Rate     Company Name          Decreased By        Closing Rate
Unilever FoodsXD                 482.73        0137.48       Wyeth Pak Ltd                65.32             5113.09
Rafhan Ma1zeXD                   346.54        7755.27       Sanofi-Aventis               22.33              427.67

                                                FUTURE CONTRACT
                   TURNOVER                          Plus                     113
Current               46,643,500                     Minus                     46
Previous              41,971,000                     Unchanged                  1
              
Company Name            Prv. Rate     Opening Rate   Closing Rate  Highest Rate      Low Rate           Turnover
FCCL-DEC                  13.56          13.65            13.42         13.75         13.38            5,061,000
ENGRO-DEC                147.18         148.40           149.79        151.00        147.70            2,941,500
PTC-DEC                   30.16          30.24            30.19         30.46         29.89            2,918,000
BOP-DEC                   10.51          10.45            10.33         10.55         10.30            2,828,500
PTC-NOV                   29.94          30.14            30.05         30.20         29.49            2,389,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 29-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply