Karachi Stock Exchange Stock Market Position on 29-08-2012

Karachi, August 29, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi         OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
PIus 113 Current

12990r55

15151.31

10679.91

26786.84

9154.40

14591.94

Minus 177 Previous

13090.15

15234.48

10740.58

26864.08

9296.82

14708.21

Unanged 27 High

13106.10

15255.82

10755.63

26954.17

9304.06

14752.25

Total 317 Low

12963.63

15127.91

10664.81

26735.35

9136.89

14533.50

Net Change

-99.60

-83.17

60.67

-77.24

-142.42

-116.27

Percentage

-0.76

-0.55

-0.56

-0.29

-1.53

-0.79

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

203,644,120

4,207,537,549

3,861,141,084,593

Previous

312,490,660

7,224,997,468

3,883,360,338,171

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.T.C.LIA

17.29

16.38

16.95

16.29

33,594,500

Pace (Pak) Ltd.

2.77

3.10

3.27

2.75

15,500,000

Telecard Limited

2.67

2.44

2.55

2.11

15,097,500

WorIdCaIl Telecom

3.16

2.71

3.00

2.64

11,959,000

TRG Pakistan Ltd.

4.11

4.04

4.33

3.91

10,553,500

NIB Bank Limited

2.44

2.40

2.55

2.34

9,589,000

Jah.Sidd. Co.

15.47

15.60

15.94

15.40

7,923,500

Fauji Cement

6.89

6.71

6.95

6.68

7,226,500

D.G.K.Cement

51.80

52.10

52.79

51.85

6,836,000

Treet Corp(ROL)

2.52

2.73

2.96

2.42

5,979,000

COMPANIES REFLECTING HIGHEST INCREASEIDECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan MaizeXD

100.00

3885.00

Colgate Palmolive

57.23

1296.00

Nestle Pakistan Ltd.

48.00

4050.00

Mithchells Fruit

13.00

360.00

FUTURE CONTRACT

TURNOVER

Plus

23

Current

15,047,000

Minus

85

Previous

19,726,201

Unchanged

3

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-SEP

52.37

52.72

53.15

52.25

3,023,000

ENGRO-SEP

103.14

103.08

104.05

100.90

2,029,000

PTC-SEP

17.35

16.48

16.90

16.35

1,782,500

DGKC-AUG

51.86

52.22

52.76

51.85

1,754,000

ENGRO-AUG

102.24

102.16

103.10

99.80

1,110,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply