Karachi Stock Exchange Stock Market Position on 29-06-2012

Karachi, June 29, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 109 Current

11922.13

13801.41

9708.31

23776.48

8665.96

13026.71

Minus 147 Previous

11932.21

13805.42

9713.55

23763.15

8669.64

12974.35

Unchanged 191 High

12011.22

13885.60

9766.56

23905.29

8710.46

13048.88

Total 447 Low

11891.29

13764.34

9686.31

23709.90

8623.02

12891.80

Net Change

-10.08

-4.01

-5.24

13.33

3.66

52.36

Percentage

-0.08

-0.03

-0.05

0.06

-0.04

0.40

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

74,047,263

3,038,783,192

3,518,136,297,306

Previous

63,362,595

2,304,111,762

3,520,034,174,297

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Fauji Fertilizer

111.94

111.05

115.00

110.10

6,330,777

Fatima Fertilizer Co

24.56

24.67

25.10

24.56

6,499,453

Soneri Rank Ltd

7.49

7.39

7.62

7.30

5,169,398

Jah.Sidd. Co.

12.64

12.41

12.69

12.25

3,741,088

National Bank Pak

44.03

43.54

44.49

42.95

3,260,700

Lotte PakPTA

7.10

7.03

7.20

6.96

3,125,994

Bankislami Pakistan

10.33

10.70

10.99

10.15

3,039,946

Engro Foods Ltd.

65.46

64.45

66.10

63.90

2,550,483

D.G.K.Cement

40.11

39.38

40.35

39.26

2,459,270

Al-Abbas Cement

4.71

4.80

5.00

4.26

2,194,898

COMPANIES REFLECTING HIGHEST INCREASEIDECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak

60.65

7078.84

Unilever Food

130.61

2619.39

Attock PetroleumXD

9.32

474.37

Nestle Pakistan Ltd.

69.39

4014.85

FUTURE CONTRACT

TURNOVER

Plus

32

Current

19,938,500

Minus

82

Previous

12,411,500

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
FFC-JUL

113.05

112.38

116.15

111.95

2,004,500

DGKC-JUL

40.56

39.83

40.75

39.76

1,849,000

ENGRO-JUL

104.56

102.92

105.18

102.40

1,845,500

LOTPTA-JUN

7.10

7.03

7.15

6.97

1,624,500

DGKC-JUN

40.18

39.37

40.33

39.20

1,461,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply