Karachi Stock Exchange Stock Market Position on 28-4-2014

Karachi, April 28, 2014 (PPI-OT): Quote

                                              DAILY STOCK MARKET REPORT
                                         Market Position Printed On APR-28-2014
COMPANIES             KSE                 KSE-30      KSE-100       KSE-ALLSHARES  KMI-30       BATi         OGTi
POSITION              INDICES             INDEX       INDEX         INDEX          INDEX        INDEX        INDEX
Plus          114     Current             20026.31    28691.62      21410.30       45774.26     16873.72     22362.31
Minus         219     Previous            20128.99    28850.08      21534.11       45911.21     17014.11     22594.10
Unchanged      14     High                20195.70    28926.95      21600.22       46075.77     17039.73     22735.45
Total         347     Low                 20013.68    28681.31      21408.28       45746.81     16844.02     22285.34
                      Net Change           -102.68     -158.46       -123.81        -136.95      -140.39      -231.79
                      Percentage             -0.51       -0.55         -0.51          -0.30        -0.83        -1.03

                   TURNOVER                      TRADING VALUE                   MARKET CAPITAL
Current            181,404,260                   5,966,057,869                   6,860,817,476,412
Previous           198,702,450                   8,995,614,850                   6,900,460,757,416

                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate    Opening Rate  Closing Rate  Highest Rate     Low Rate       Turnover
Maple Leaf Coment               30.95           31.00         30.12         31.34        29.99        38,219,000
Pervez Ahmed                     5.45            5.60          5.91          6.45         5.16        17,899,000
Lalpir Power XD                 18.01           19.01         19.01         19.01        19.00        10,278,500
Jah.Sidd. Co.                   11.07           11.20         11.15         11.68        11.03         9,573,500
NIB Bank Limited                 2.48            2.48          2.47          2.55         2.30         6,822,000
B.O.Punjab                      10.37           10.44         10.55         10.72        10.40         6,472,500
iS Bank Ltd                      5.55            5.30          5.85          6.00         5.30         5,564,500
K-Electric Ltd.                  6.71            6.70          6.60          6.88         6.55         3,227,000
TRG Pakistan Ltd.               13.99           14.01         13.43         14.11        13.30         3,016,000
Faysal Bank                     16.31           16.36         15.99         16.44        15.85         2,896,000

                               COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name              Increased By        Closing Rate       Company Name            Decreased By      Closing Rate
Unilever FoodsXD               300.00             8900.00        Wyeth pak Ltd                 50.00            3950.00
Nestle Pak. XD                 150.00             8050.00        Sanofi-Aventis XD             44.50             855.50

                                                          FUTURE CONTRACT
                       TURNOVER                                   Plus                     117
Current                 11,387,500                                Minus                     22
Previous                71,460,500                                Unchanged                  5

Company Name             Prv. Rate      Opening Rate      Closing Rate     Highest Rate      Low Rate      Turnover
MLCF-MAY                   31.26             31.30             30.49            31.68         30.35       3,249,000
BOP-MAY                    10.56             10.64             10.70            10.82         10.63       1,803,500
PSO-MAY                   410.24            411.25            401.74           411.80        400.00       1,734,000
NCL-MAY                    45.03             44.50             45.09            46.50         44.00         612,500
ENGRO-MAY                 201.59            202.80            198.58           202.80        197.66         571,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 28-4-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 28-4-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply