Karachi Stock Exchange Stock Market Position on 28-10-2013

Karachi, October 28, 2013 (PPI-OT):

                                          DAILY STOCK MARKET REPORT
                                  Market Position Printed On OCT-28-2013
COMPANIES         KSE            KSE-30      KSE-100   KSE-ALLSHARES  KMI-30      BATi         OGTi
Position         Indices         Index       Index       Index        Index       Index        Index
Plus          97 Current        16965.76    22353.20   16289.19      37790.55    13446.90    20141.93
Minus        160 Previous       17058.30    22445.59   16327.58      37941.51    13531.51    20257.50
Unchanged     20 High           17199.40    22601.54   16410.20      38230.66    13680.39    20531.18
Total        277 Low            16909.63    22280.91   16225.67      37638.23    13406.01    20074.08
                 Net Change       -92.54      -92.39     -38.39       -150.96       44.61     -115.57
                 Percentage        -0.54       -0.41      -0.24         -0.40       -0.63       -0.57

                TURNOVER                     TRADING VALUE                  MARKET CAPITAL
Current        158,605,700                   3,642,198,443                5,323,416,618,310
Previous       121,357,040                   4,806,002,234                5,336,152,060,935

                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
     Company Name         Opening Rate     Closing Rate  Highest Rate  Low Rate        Turnover
Watoon Telecom Ltd            4.50             4.50         4.55         4.50         76,782,000
National Bank.               49.80            47.87        48.25        47.31          9,240,000
Jah.Sidd Co.                  9.23             8.44         8.90         8.32          8,735,000
JS Investments               10.22            10.37        10.91        10.01          7,602,500
Lotte Chemical                6.50             7.17         7.26         6.45          7,462,500
B.O.Punjab                   10.25            10.06        10.33         9.90          4,209,000
P.S.O. XD                   269.72           279.98       283.20       216.00          3,162,000
Engro Foods Ltd.             82.37            83.30        84.41        79.40          2,439,000
P.T.C.L.A                    26.88            26.91        21.02        26.42          2,230,000
Maple Leaf Cement            21.68            21.02        21.60        20.76          2,104,500

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate  Company Name             Decreased By     Closing Rate
Nestle Pak.                330.75         6945.75       Fazal Textile XD            17.76            337.56
Pak TobaccoXD               15.00          335.00       Tri-Pack Films               9.35            177.69

                                      FUTURE CONTRACT
               TURNOVER                                Plus                       56
Current                 13,100,500                     Minus                      72
Previous                51,167,070                     Unchanged                   0

Company Name             Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover
NBP-NOV                     50.17           48.16          48.75           47.67      2,283,500
EF00DS-NOV                  82.94           83.79          84.10           79.80      2,178,500
DGKC-NOV                    70.90           69.19          70.50           68.50      1,533,000
PSO-NOV                    272.05          282.40         285.65          277.00      l,471,000
ENGRO-NOV                  133.88          132.36         134.70          130.85      1,353,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 28-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply