Karachi Stock Exchange Stock Market Position on 28-08-2012

Karachi, August 28, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 212  Current

12997.19

15171.66

10695.32

26792.53

9107.26

14628.58

Minus 104  Previous

12860.05

15039.18

10596.99

26458.11

9060.86

14534.52

Unchanged 21  High

13007.46

15185.01

10705.70

26803.57

9123.97

14666.60

Total 337  Low

12848.64

15039.18

10596.99

26458.11

9036.08

14513.75

Net Change

137.14

132.48

98.33

334.42

46.40

94.06

Percentage

1.07

0.88

0.93

1.26

0.51

0.65

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

269,258,810

5,930,543,072

3,867,024,979,198

Previous

315,106,280

5,000,381,332

3,838,136,043,209

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.T.C.L.A

15.29

16.29

16.29

15.96

33,484,000

Lafarge Pakistan

5.70

5.96

6.00

5.69

20,302,000

Fauji Cement

6.80

7.06

7.10

6.73

17,821,500

D.G.K.Cement

49.73

51.96

52.21

49.55

17,441,000

WorldCall Telecom

2.58

3.05

3.16

2.60

15.200.500

Telecard Limited

1.96

2.24

2.36

2.03

14,408,500

Jah.Sidd. Co.

15.90

15.53

16.20

15.40

10,779,500

K.E.S.C.

6.47

6.19

6.58

6.14

8,969,000

Treetcorp(ROL)

3.14

3.18

3.74

3.12

8,794,500

Dewan Cement

4.73

5.13

5.37

4.85

8,789,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever PakXD

365.00

8850.00

Colgate Palmolive

51.67

1423.33

Bata (Pak) Limited

43.52

914.05

Indus Dyeing

21.50

410.00

FUTURE CONTRACT

TURNOVER

Plus

104

Current

27,457,500

Minus

5

Previous

8,664,020

unchanged

2

 

Company Name Opening Rate Closiny Rate Highest Rate Low Rate Turnover
DGKC-AUG

49.87

52.04

52.36

49.75

6,997,000

DGKC-SEP

49.87

52.24

52.36

50.20

6,193,500

NML-SEP

57.04

56.15

58.70

58.00

2,836,500

ENGRO-AUG

96.15

101.48

101.58

95.70

2,459,000

EFOODS-SEP

68.01

66.89

71.41

68.70

1,294,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply