Karachi Stock Exchange Stock Market Position on 28-06-2012

Karachi, June 28, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus

127 Current

11932.21

13805.42

9713.55

23763.15

8669.64

12974.35

Minus

113 Previous

11933.77

13799.12

9709.19

23828.72

8607.52

12990.71

Unchanged

99 High

12009.54

13880.58

9765.00

23952.77

8709.94

13D58.45

Total

339 Low

11919.86

13785.29

9699.26

23763.15

8607.52

12918.76

Net Change

-1.56

6.30

4.36

-66.57

62.12

-16.36

Percentage

-0.01

0.05

0.04

-0.28

0.72

-0.13

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current 63,362,595 2,304,111,762 3,520,034,174,291
Previous 94,364,699 2,615,959,699 3,518,455,087,792

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Bankislami Pakistan

9.35

10.30

10.35

9.60

5,677,512

Soneri Bank Ltd

7.56

7.49

7.15

7.25

5,158,141

Summit Bank Ltd

3.22

3.20

3.30

3.12

5,075,383

P.T.C.L.A

13.98

13.92

14.31

13.85

3,658,115

D.G.K.Cement

39.93

40.11

40.60

39.90

3,524,557

Fauji Fertilizer

111.85

111.94

112.85

111.30

2,505,324

Fauji Felt Bin

40.92

40.93

41.30

40.80

2,149,160

Engro Foods Ltd.

65.55

65.46

67.15

65.11

2,147,338

Engro Corporation

103.51

103.53

104.73

103.00

2,146,931

Jah.Sidd. Co.

12.65

12.64

12.91

12.60

2,109,385

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize Prod.

94.34

3144.34

UniLever Pak

280.06

7018.19

Siemens Pakistan

35.91

763.86

Philip Morris Pak.

9.25

175.76

FUTURE CONTRACT

TURNOVER

Plus

43

Current

12,411,500

Minus

69

Previous

18,038,300

Unchanged

2

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JUL

40.40

40.56

40.89

40.35

1,551,500

DGKC-JUN

39.95

40.18

40.50

39.95

1,411,500

AHCL-JUL

31.35

31.39

31.60

31.35

955,500

AHCL-JUN

30.99

31.15

31.29

31.00

926,000

ENGRO-JUL

104.86

104.56

105.60

104.41

683,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply