Karachi Stock Exchange Stock Market Position on 28-03-2014

Karachi, March 28, 2014 (PPI-OT):

                                           DAILY STOCK MARKET REPORT
                                   Market Position Printed On MAR-28-2014
COMPANIES       KSE                    KSE-30       KSE-100    KSE-ALLSHARES    KMI-30      BATi         OGTi
POSITION        INDICES                INDEX        INDEX      INDEX            INDEX       INDEX        INDEX
Plus      150   Current                19200.54     27116.13   20379.22         44488.95    15217.95     21920.32
Minus     185   Previous               19290.76     27165.49   20361.22         44902.84    15080.63     22136.08
Unchanged  19   High                   19388.81     27299.05   20487.85         45019.08    15313.15     22217.10
Total     354   Low                    19182.22     27088.78   20332.33         44430.24    15080.63     21863.42
                Net Change               -90.22        49.36      18.00           413.89      137.32      -215.76
                Percentage                -0.41        -0.18       0.09            -0.92        0.91        -0.97

               TURNOVER                      TRADING VALUE                 MARKET CAPITAL
Current        170,778,040                    7,232,112,237                6,573,101,775,606
Previous       254,991,340                   11,051,099,518                6,567,296,144,943

                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name               Prv. Rate  Opening Rate  Closing Rate  Highest Rate    Low Rate     Turnover
B.O.Punjab                     10.42       10.45          10.64         10.90        10.41     22,309,000
Summit Bank                     3.27        3.26           3.08          3.52         3.03     10,046,000
Faysal Bank                    14.35       14.40          14.08         14.54        14.00      8,964,000
Lotte Chemical                  6.99        7.06           7.21          7.35         7.03      6,687,500
NIB Bank Limited                2.30        2.34           2.35          2.40         2.31      5,623,000
Avanceon Limited               25.99       27.00          25.14         27.15        25.00      5,239,500
P.T.C.L.A                      30.51       30.69          30.69         31.10        30.53      5,031,000
Lafarge Pak.                   11.14       11.25          11.18         11.26        11.04      4,946,000
Pak Reinsurance                33.29       33.39          32.93         34.95        32.00      4,807,000
Adamjee Ins.                   46.97       47.01          46.56         47.69        46.40      4,742,200

                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By           Closing Rate   Company Name              Decreased By        Closing Rate
Rafhan Maize XD           451.50                9481.50        Bata (Pak)                   24.61           2775.39
Unilever Foods            100.00                9000.00        Island Textile               18.90           1011.10

                                                     FUTURE CONTRACT
                        TURNOVER                            Plus                       64
Current                 64,615,410                          Minus                     102
Previous                42,975,460                          Unchanged                   4

Company Name              Prv. Rate    Opening Rate   Closing Rate    Highest Rate    Low Rate         Turnover
BOP-APR                    10.51          10.61        10.73            10.99          10.61           12,688,500
BOP-MAR                    10.42          10.52        10.61            10.89          10.51           11,495,000
AICL-APR                   46.40          46.80        45.92            47.40          45.51            3,646,500
MLCF-APR                   30.07          30.25        29.58            30.27          29.41            2,981,500
MLCF-MAR                   29.82          29.89        29.24            29.95          29.00            2,799,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 28-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply