Karachi Stock Exchange Stock Market Position on 27-5-2014

Karachi, May 27, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                         Market Position Printed On MAY-27-2014
COMPANIES         KSE              KSE-30     KSE-100    KSE-ALLSHARES   KMI-30      BATi          OGTi
POSITION          INDICES          INDEX      INDEX        INDEX         INDEX       INDEX        INDEX
Plus        153   Current        19896.24    29048.21     21477.53      46059.31    17167.16     21830.69
Minus       197   Previous       19867.90    29020.48     21523.20      45893.73    17176.54     21829.46
Unchanged    22   High           19987.16    29175.89     21634.84      46139.35    11325.54     21980.47
Total       372   Low            19867.90    29016.69     21462.92      45893.73    17156.79     21790.18
                  Net Change        28.34       27.73       -45.67        165.58       -9.38         1.23
                  Percentage         0.14        0.10        -0.21          0.36       -0.05         0.01

                    TURNOVER                       TRADING VALUE                   MARKET CAPITAL
Current            163,762,440                     7,830,667,389                  6,888,895,685,443
Previous           110,893,560                     5,314,257,027                  6,903,677,378,583

                                    COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate   Opening Rate   Closing Rate  Highest Rate    Low Rate       Turnover
K-Electric Ltd.                 7.95        8.06           8.30          8.34          8.02       48,051,000
Lafarge Pak.                   14.22       14.25          14.40         14.65         14.10        8,099,000
Pak Elektron Ltd               26.00       26.40          25.50         26.75         25.40        6,822,500
Maple Leaf Cement              29.75       29.70          29.99         30.09         29.64        4,367,500
Pioneer Cement                 44.94       45.29          46.56         46.90         45.22        3,834,500
Faysal Bank                    16.87       16.80          16.78         17.05         16.72        3,690,500
Nishat Power                   34.47       34.60          34.40         34.60         33.50        3,551,000
D.G.K.Cement                   83.04       83.01          85.30         85.75         83.01        3,354,500
B.O.Punjab                      9.52        9.55           9.44          9.56          9.42        3,129,500
P.S.O.                        396.24      397.50         397.37        401.69        396.99        2,960,300

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name           Increased By      Closing Rate        Company Name          Decreased By        Closing Rate
Murree Brewery             31.87            997.63          Nestle Pak.                 87.50            8100.00
Fazal Textile              31.35            658.36          Siemens Pakistan            45.07            1376.33
                                                 FUTURE CONTRACT
                         TURNOVER                                     Plus                     140
Current                 25,432,000                                    Minus                     33
Previous                34,103,500                                    Unchanged                  7

Company Name           Prv. Rate     Opening Rate    Closing Rate    Highest Rate  Low Rate     Turnover
BOP-MAY                   9.53          9.35            9.46              9.54        9.45     2,402,500
BOP-JUN                   9.63          9.65            9.56              9.65        9.56     2,163,000
MLCF-MAV                 29.72         29.84           30.01             30.06       29.70     1,676,000
DGKC-MAY                 83.25         83.60           85.49             85.10       83.50     1,478,000
NCL-MAY                  42.07         42.15           41.81             42.30       41.70     1,443,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 27-5-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 27-5-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply