Karachi Stock Exchange Stock Market Position on 27-11-2015

Karachi, November 27, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On November-27-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi         KMIALLSHR

Plus                   131   Current        19405.58    32960.27         23098.44        54524.30      15787.76        12337.17        15278.61
Minus                  193   Previous       19480.52    33079.37         23165.97        55014.75      15753.98        12363.23        15381.33
Unchanged               22   High           19526.45    33132.72         23196.69        55095.42      15836.87        12418.92        15390.37
Total                  346   Low            19320.69    32819.78         23026.52        54255.27      15688.23        12295.09        15220.15
                             Net Change       -74.94     -119.10           -67.53         -490.45         33.78          -26.06         -102.72
                             Percentage        -0.38       -0.36            -0.29           -0.89          0.21           -0.21           -0.67

                    TURNOVER                          TRADING VALUE                         MARKET CAPITAL
Current           122,326,360                         6,265,735,588                        6,991,434,929,027
Previous          140,052,610                         6,326,245,694                        7,011,703,997,028

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate  Opening Rate     Closing Rate   Highest Rate    Low Rate            Turnover
Sui South Gas                   43.91       44.00              43.06         44.75         42.40             16,240,000
Pak Elektron                    65.44       65.45              65.89         66.45         64.10             13,311,000
TRG Pak Ltd                     38.75       38.70              38.53         38.99         37.51             10,335,000
Sui North Gas                   30.50       30.60              29.69         30.70         29.60              7,008,500
K-Electric Ltd.                  7.29        7.27               7.28          7.32          7.21              4,483,000
Ghani Gases Ltd XD              29.82       29.23              30.75         31.28         28.76              3,503,500
B.O.Punjab                       9.11        9.10               9.19          9.20          9.10              3,206,500
Pace (Pak) Ltd.                  7.81        7.78               7.78          7.88          7.60              2,869,500
Pervez Ahmed                     2.02        2.04               2.07          2.08          1.99              2,597,000
Silk Bank Ltd                    1.80        1.84               1.88          1.89          1.80              2,409,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate       Company Name                Decreased By        Closing Rate

Exide (PAK)                     15.92                  977.92          Hinopak Motor                     54.28             1045.17
Shield Corp.                    14.15                  297.15          Nestle Pak                        50.00             8600.00

                                                           FUTURE CONTRACT
                                TURNOVER                          Plus                       131
Current                        77,292,000                         Minus                       49
Previous                       59,922,000                                                      3

Company Name                         Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-DEC                              66.15           66.00          66.47             68.00            64.60    13,475,000
PAEL-NOV                              65.47           65.00          65.73             66.50            64.00     6,941,500
SSGC-DEC                              44.29           44.32          43.46             45.05            42.66     6,828,000
SNGP-DEC                              30.80           30.75          29.94             31.00            29.85     4,534,000
KEL-NOV                                7.29            7.30           7.24              7.31             7.21     3,437,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk