Karachi Stock Exchange Stock Market Position on 27-11-2013

Karachi, November 27, 2013 (PPI-OT):

                                        DAILY STOCK MARKET REPORT
                                  Market Position Printed On November-27-2013
COMPANIES          KSE             KSE-30     KSE-100    KSE-ALLSHARES      KMI-30       BATi        OGTi
POSITION         INDICES           INDEX       INDEX         INDEX          INDEX       INDEX       INDEX
Plus         144 Current         17847.91     23765.35     17533.54       39915.23    14181.61    20769.50
Minus        166 Previous        17895.56     23798.70     17497.74       40031.59    14243.32    20786.63
Unchanged     30 High            17949.96     23849.02     17597.29       40097.21    14281.82    20935.82
Total        340 Low             17799.35     23683.53     17454.26       39782.23    14116.91    20734.20
                 Net Change        -47.95       -30.35        35.80        -116.36       41.71       17.13
                 Percentage         -0.27        -0.13         0.20          -0.29       -0.43        0.08

                 TURNOVER                       TRADING VALUE                   MARKET CAPITAL
Current          98,506,430                     4,388,567,955                 5,719,025,696,982
Previous        129,263,730                     7,195,069,191                 5,699,430,055,061

                                       COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate    Opening Rate   Closing Rate  Highest Rate   Low Rate      Turnover
Fauji CementxD                 12.86        12.81         13.12          13.24        12.71      10,555,000
P.T.C.L.A                      29.97        29.75         29.40          29.95        29.06      10,519,500
Telecard Limited                5.88         5.97          6.00           6.04         5.74       8,609,000
Lafarge Pak.                    8.22         8.36          8.23           8.35         8.00       5,897,000
B.O.Punjab                     10.72        10.75         10.50          10.82        10.46       5,729,500
Fatima Fert.                   27.86        27.77         28.03          28.40        27.77       5,241,000
Engro Corporation             142.71       141.70        143.66         144.50       141.65       3,568,300
Pak Elektron Ltd               17.05        17.00         17.19          17.48        16.90       2,604,000
Nishat Mills LtdXD            106.19       106.00        105.65         106.88       104.51       2,229,200
Jah.Sidd. Co.                   8.58         8.57          8.53           8.60         8.45       1,962,500

                                COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By     Closing Rate     Company Name          Decreased By    Closing Rate
Unilever FoodsXD          437.85          9195.00        Shezan InterXDXB          24.55            538.75
Nestle Pak.               416.40          8744.40        Colgate Palmoliv          15.50           1480.00

                                                FUTURE CONTRACT
                TURNOVER                             Plus                      46
Current                34,406,000                    Minus                    110
Previous               31,564,500                    Unchanged                  4

company Name            Prv. Rate    Opening Rate   Closing Rate  Highest Rate  Low Rate      Turnover
FCCL-DEC                   12.97         12.97         13.22         13.35       12.90       5,183,500
BOP-NOV                    10.72         10.69         10.49         10.70       10.45       4,543,500
FCCL-NOV                   12.87         12.80         13.14         13.25       12.80       4,037,000
BOP-DEC                    10.85         10.76         10.60         10.85       10.56       4,009,000
PlC-NOV                    30.05         29.90         29.47         29.90       29.12       1,589,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 27-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply