Karachi Stock Exchange Stock Market Position on 27-04-2012

Karachi:

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATIOGTI
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus131 Current

12346.31

14042.77

9849.12

24343.18

9057.95

13612.22

Minus169 Previous

12360.72

14066.09

9868.95

24348.01

9140.23

13669.45

Unchanged58 High

12510.76

14243.80

9987.81

24670.42

9233.70

13817.92

Total355 Low

12315.15

14021.48

9829.46

24316.15

9015.84

13562.84

Net Change

-14.41

-23.32

-19.83

4.23

-82.28

-57.23

Percentage

-0.12

-0.17

-0.20

-0.02

-0.90

-0.42

 

TURNOVERTRADING VALUEMARKET CAPITAL
Current

196,158,463

5,653,228,038

3,587,539,091,759

Previous

270,527,638

7,582,570,033

3,594,579,090,O96

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Jah.Sidd. Co.

16.92

15.92

16.70

15.92

15,211,601

National BankXDXB

48.80

47.08

49.99

46.36

13,775,668

D.G.K.Cement

40.25

40.12

40.99

38.80

12,644,532

Fauji Cement

6.28

6.49

6.60

6.10

11,380,266

Lafarge Pakistan

4.94

5.00

5.11

4.71

9,124,330

Engro Foods Ltd.

53.28

55.60

55.94

52.70

8,920,319

Bank Al-Falah XD

17.22

17.37

17.51

17.08

6,088,597

Azgard Nine

7.86

1.47

8.10

7.16

6,060,358

Dewan Cement

4.69

5.37

5.54

4.21

5,999,335

P.T.C.L.A

12.71

12.71

13.20

12.65

5,492,219

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Unilever Food

111.96

2351.21

Siemens Pakistan

33.73

706.27

UniLever Pak Ltd

109.87

6325.17

Sanofi-AventisXo

7.00

160.00

FUTURE CONTRACT

TURNOVERPlus

38

Current

24,011,500

Minus

80

Previous

21,099,500

Unchanged

2

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-MAY

40.81

40.44

41.30

39.30

4,896,500

NBP-MAY

49.14

47.50

50.25

46.80

2,820,500

ENGRO-MAY

97.24

98.03

99.20

96.50

1,841,000

DGKC-APR

40.35

40.01

40.95

38.81

1,458,000

AHCL-MAY

33.30

32.78

33.66

32.25

1,237,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply