Karachi Stock Exchange Stock Market Position on 26-5-2014

Karachi, May 26, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                         Market Position Printed On MAY-26-2014
COMPANIES         KSE            KSE-30       KSE-100       KSE-ALLSHARES    KMI-30        BATi             OGTi
POSITION          INDICES        INDEX        INDEX         INDEX            INDEX         INDEX            INDEX
Plus        197   Current        19867.90     29020.48      21523.20         45893.73      17176.54         21829.46
Minus       128   Previous       19688.35     28756.00      21324.42         45598.75      16850.59         21711.31
Unchanged    25   High           19888.76     29040.90      21528.03         45936.38      17208.22         21868.91
Total       350   Low            19687.51     28755.14      21322.13         45598.75      16845.43         21711.31
                  Net Change       179.55       264.48        198.78           294.98        325.95           118.15
                  Percentage         0.91         0.92          0.93             0.65          1.93             0.54

                   TURNOVER                          TRADING VALUE                     MARKET CAPITAL
Current            110,893,560                       5,314,257,027                   6,903,677,378,583
Previous           130,444,640                       4,882,619,584                   6,839,919,290,678

                                    COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate   Opening. Rate     Closing Rate     Highest Rate    Low Rate         Turnover
K-Electric Ltd.                7.72            7.73             7.95          7.99           7.73          24,720,500
Pak Elektron Ltd              24.77           25.21            26.00         26.00          25.09           8,945,000
Faysal Bank                   16.32           16.21            16.87         16.95          16.21           6,588,000
Maple Leaf Cement             29.27           29.39            29.75         29.83          29.10           3,787,000
B.O.Punjab                     9.46            9.54             9.52          9.58           9.44           3,217,5O0
Byco Petroleum                11.63           11.67            11.75         11.93          11.67           2,766,000
Askari Bank                   19.53           19.50            19.95         20.12          19.50           2,532,500
Lafarge Pak.XD                14.27           14.35            14.22         14.37          14.15           2,190,000
Pak Int BuIk(R)               11.07           10.11            10.07         10.49          10.07           2,167,000
TRG Pakistan Ltd.             14.50           14.58            14.40         14.65          14.25           1,763,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name           Increased By           Closing Rate          Company Name          Decreased By        Closing Rate
Unilever Foods               399.41               8460.00           Philip Morris Pak.           42.41             805.90
Nestle Pak.                  162.50               8187.50           Atlas Battery                20.00             440.00

                                                              FUTURE CONTRACT
                         TURNOVER                                     Plus                     161
Current                 34,103,500                                    Minus                     14
Previous                 7,198,600                                    Unchanged                  5

Company Name             Prv. Rate     Opening Rate    Closing Rate    Highest Rate      Low Rate     Turnover
BOP-MAY                     9.48             9.49            9.53            9.59          9.45       8,710,000
BOP-JUN                     9.48             9.64            9.63            9.69          9.50       6,996,000
MLCF-MAY                   29.29            29.47           29.72           29.80         29.10       2,536.000
MLCF-JUN                   29.29            29.73           30.02           30.44         29.41       1,575,500
DGKC-MAV                   83.46            83.24           83.25           83.68         82.61       1,082,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 26-5-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 26-5-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply