Karachi Stock Exchange Stock Market Position on 26-12-2013

Karachi, December 26, 2013 (PPI-OT):

                                                  DAILY STOCK MARKET REPORT
                                          Market Position Printed On December-26-2013
COMPANIES               KSE               KSE-30         KSE-100    KSE-ALLSHARES     KMI-30         BATi           OGTi
POSITION              INDICES             INDEX          INDEX         INDEX          INDEX         INDEX          INDEX
Plus        241       Current             18941.99       25370.03      1869070        42739.21      14777.92     21946.04
Minus       138       Provious            18950.18       25366.69      18720.72       42808.80      14763.41     22025.72
Unchanged    22       High                19071.98       25497.80      18813.43       43073.62      14868.60     22186.11
Total       401       Low                 16921.22       25349.61      18681.32       42693.01      14743.00     21919.42
                      Net Change              8.19           3.34        -30.02          69.59         14.51       -79.68
                      Percentage             -0.04           0.01         -0.16          -0.16          0.10        -0.36

                         TURNOVER                    TRADING VALUE                    MARKET CAPITAL
Current                 191,970,200                  6,331,132,438                   6,071,160,580,015
Previous                146,610,020                  5,507,177,142                   6,089,914,304,823

                                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                 Prv. Rate     Opening Rate   Closing Rate    Highest Rate       Low Rate      Turnover
Fauji Cement                   15.20            15.38          15.30           15.49          15.26       16,664,000
P.T.C.L.A                      31.28            31.30          30.87           31.55          30.70       10,211,000
Pak Elektron Ltd               19.62            19.80          20.15           20.47          19.75        9,689,500
Maple Leaf Cement              26.90            27.08          26.68           27.34          26.50        9,535,500
D.G.K.Cement                   84.49            84.89          85.23           86.47          84.76        8,248,500
Pace (Pak) Ltd.                 3.75             3.80           4.01            4.23           3.80        7,784,000
Dewan Salman                    2.50             2.54           2.70            2.85           2.50        6,827,500
Dewan Farooque Sp.              4.63             4.74           5.63            5.63           4.70        5,987,000
Fauji Fert Bin XD              45.12            45.25          45.19           46.24          44.20        4,803,500
Azgard Nine                     6.99             7.02           6.87            7.20           6.83        4,379,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                Increased By      Closing Rate     Company Name                   Decreased By      Closing Rate
Siemens Pakistan                  37.47          1444.00       Unilever Foods                     500.00           9500.00
Sanofi-Aventis                    31.56           662.82       Nestle Pak.                        399.99           7900.01

                                                   FUTURE CONTRACT
                       TURNOVER                        Plus                       63
Current                 48,267,000                     Minus                      92
Previous                35,855,025                     Unchanged                   4

company Name              Prv. Rate       Opening Rate    Closing Rate     Highest Rate     Low Rate           Turnover
FCCL-JAN                   15.36               15.49           15.46            15.61        15.41            4,084,000
DGKC-JAN                   85.34               85.70           86.05            87.14        85.50            3,270,000
FCCL-DEC                   15.21               15.32           15.30            15.46        15.25            3,198,000
BOP-DEC                    10.97               11.00           10.99            11.02        10.90            2,786,500
BOP-JAN                    10.93               11.00           10.84            11.00        10.79            2,679,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 26-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply