Karachi Stock Exchange Stock Market Position on 26-11-2015

Karachi, November 26, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On November-26-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi     ALLSHARES
                                                                                                                                  ISLAMIC
Plus             134   Current            19480.52       33079.37      23165.97         55014.75      15753.98        12363.23    15381.33
Minus            206   Previous           19578.69       33199.86      23246.34         55151.87      15867.13        12433.70    15240.97
Unchanged         22   High               19740.45       33437.66      23379.04         55636.51      15984.04        12527.50    15521.17
Total            362   Low                19458.39       33056.08      23157.14         54963.59      15726.45        12327.59    15369.16
                       Net Change           -98.17        -120.49        -80.37          -137.12       -113.15          -70.47      -39.64
                       Percentage            -0.50          -0.36         -0.35            -0.25         -0.71           -0.57       -0.26

                    TURNOVER                          TRADING VALUE                         MARKET CAPITAL
Current           140,052,610                         6,326,245,694                      7,011,703,997,028
Previous          152,526,700                         7,824,329,602                      7,036,435,159,890

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate  Opening Rate     Closing Rate   Highest Rate    Low Rate            Turnover
Sui South Gas                    43.03       43.50            43.91          44.55         42.70             18,096,000
TRG Pak Ltd                      39.04       39.50            38.75          40.00         38.50             11,110,500
Sui North Gas                    30.12       30.48            30.50          31.10         30.35              9,275,500
Pak Elektron                     68.08       68.47            65.44          69.01         64.90              8,315,000
Pace(PAK)Ltd                      7.95        8.06             7.81           8.14          7.66              6,096,000
B.O.Punjab                        9.19        9.20             9.11           9.34          9.07              5,029,000
K-Electric Ltd                    7.32        7.33             7.29           7.46          7.26              4,532,000
P.T.C.L                          16.16       16.30            16.72          16.80         16.30              3,513,500
Pak ReFiery                      50.86       51.50            49.89          52.00         49.51              3,016,500
Ghani Gases Ltd XD               31.38       31.72            29.82          32.14         29.82              3,913,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate       Company Name                Decreased By        Closing Rate

Mari Petroleum                     24.40                519.17         Hinopak Motor                   44.26              1099.45
ICi Pakistan                       10.28                487.00         Phlilip Morris Pak              20.32              1779.30

                                                           FUTURE CONTRACT
                                TURNOVER                          Plus                       122
Current                        59,922,000                         Minus                       56
Previous                       46,656,000                                                      4

Company Name                         Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-DEC                               68.82         69.23             66.15            69.79           65.53       8,548,000
SSGC-DEC                               43.13         43.90             44.29            44.90           43.10       6,933,500
PAEL-NOV                               68.11         68.01             65.47            69.00           64.90       4,597,000
KEL-NOV                                 7.30          7.25              7.29             7.44            7.25       4,392,500
SSGC-NOV                               42.87         43.60             43.98            44.50           42.76       3,884,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk