Karachi Stock Exchange Stock Market Position on 26-04-2012

Karachi:

COMPANIES POSITION KSE  INDICES KSE-30 INDEX KSE-100 INDEX KSE-ALLSHARES INDEX KMI-30 INDEX BATi INDEX OGTi INDEX
Plus 98  Current

12360.72

14066.09

9868.95

24348.01

9140.23

13669.45

Minus 208 Previous

12472.32

14217.74

9978.08

24503.02

9309.68

13671.36

Unchanged 66 High

12590.82

14317.84

10044.16

24744.53

9448.44

13871.87

Total 372 Low

12324.03

14027.37

9841.83

24301.00

9093.94

13541.47

Net Change

-111.60

-151.65

-109.13

-155.01

-169.45

-1.91

Percentage

-0.89

-1.07

-1.09

-0.63

-1.82

-0.01

TURNOVER

TRADING VALUE MARKET CAPITAL
Current

270,527,638

7,582,570,033

3,594,579,090,096

Previous

306,800,559

8,688,012,676

3,634,326,699,551

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Jah.Sidd. Co.

17.92

16.92

18.92

16.92

37,990,244

IGI Inv.Bank

3.55

3.24

3.90

3.15

17,105,553

P.T.C.L.A

13.37

12.71

13.75

12.62

17,078,709

Fauji Cement

6.52

6.28

6.70

6.20

16,166,093

D.G.K.Cement

42.29

40.25

43.25

40.18

14,752,782

Lafarge Pakistan

5.30

4.94

5.35

4.84

12,912,363

Azgard Nine

8.52

7.86

8.97

1.70

8,518,821

National BankXDXB

49.65

48.80

50.99

48.35

8,353,908

Engro Foods Ltd.

50.93

53.28

53.47

49.81

8,305,781

Fauji Fert Bin

36.25

40.14

40.16

37.93

7,702,671

 

COMPANIES REFLECTING HIGHEST NCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Food

106.63

2239.25

Nestle Pakistan Ltd.

212.78

4091.26

Pak Gum & ChemXD

6.13

128.92

UniLever Pak Ltd

35.61

6215.30

FUTURE CONTRACT

TURNOVER

Plus 23
Current

21,099,500

Minus

96

Previous

22,367,000

Unchanged

1

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-MAY

42.83

40.81

43.60

40.69

5,350,000

DGKC-APR

42.41

40.35

43.20

40.29

2,780,500

NBP-MAY

50.20

49.14

51.20

48.70

1,702,500

LUCK-MAY

133.82

128.03

135.90

127.15

932,000

AHCL-MAY

33.51

33.30

34.14

33.00

801,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply