Karachi Stock Exchange Stock Market Position on 26-02-2014

Karachi, February 26, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On FEB-26-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES     KMI-30         BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX        INDEX            INDEX
Plus          149      Current            22027.35     33762.80      24155.52         54011.65      18119.30         17954.11
Minus         205      Previous           22110.89     33845.30      24129.72         54310.32      18243.52         17956.62
Unchanged      21      High               22238.68     33997.20      24232.42         54659.64      18285.70         18095.85
Total         375      Low                21990.18     33699.38      24088.76         53832.19      18086.34         17909.13
Net Change                                  -83.54       -82.50         25.80          -298.67       -124.22            -2.51
Percentage                                   -0.38        -0.24          0.11            -0.55         -0.68            -0.01


                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           169,615,490                         8,588,023,684                      7,623,127,294,677
Previous          140,925,520                         6,960,419,638                      7,615,142,103,089

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                 Prv. Rate   Opening Rate   Closing Rate  Highest Rate     Low Rate            Turnover
K-Electric Ltd.                  8.28        8.30          8.22           8.34            8.15            19,167,500
National Bank.                  67.45       67.95         67.78          68.99           67.11            13,847,500
Pak Int.Bulk                    35.51       35.51         36.19          37.25           35.51            11,576,000
Jah.Sidd. Co.                   22.05       22.12         22.15          22.59           21.90             9,802,500
Pak Elektron                    58.87       58.90         59.74          60.19           58.10             9,238,500
Fauji Cement                    31.23       31.33         30.37          31.35           29.95             7,256,500
Power Cement Ltd.                8.46        8.60          8.38           8.95            8.30             7,143,500
Maple Leaf Cement               55.91       56.00         55.10          56.30           54.76             6,618,500
P.I.A.C.(A)                     10.12       10.15          9.99          10.32            9.90             6,595,000
B.O.Punjab                      10.66       10.74         10.60          10.77           10.56             4,516,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Unilever Foods             350.00                   9450.00             Bata (Pak)                   208.90               4090.10
Nestle Pak.                204.00                  10225.00             Wyeth Pak Ltd                180.93               3437.72

                                              FUTURE CONTRACT
                   TURNOVER                             Plus                  134
Current           50,633,500                            Minus                  43
Previous          34,634,000                                                    3

Company Name                       Prv. Rate       Opening Rate    Closing Rate      Highest Rate  Low Rate       Turnover
PAEL-MAR                              59.64           59.85           60.42            60.80         58.65       5,193,000
PAEL-FEB                              58.98           59.00           59.68            60.10         58.01       5,089,500
BOP-FEB                               10.69           10.75           10.60            10.78         10.57       4,334,500
BOP-MAR                               10.80           10.82           10.71            10.90         10.70       3,903,500
NBP-MAR                               68.04           68.40           68.19            69.45         67.89       2,771,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 26-02-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply