Karachi Stock Exchange Stock Market Position on 25-4-2014

Karachi, April 25, 2014 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position Printed On APR-25-2014
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 145 Current 20128.99 28850.08 21534.11 45911.21 17014.11 22594.10
Minus 203 Previous 20025.62 28786.74 21511.15 45705.44 16952.44 22280.58
Unchanged 10 High 20150.01 28877.98 21555.50 45985.74 17059.68 22648.23
Total 358 Low 19934.80 28662.09 21395.52 45549.72 16809.94 22224.76
Net Change 103.37 63.34 22.96 205.77 61.67 313.52
Percentage 0.52 0.22 0.11 0.45 0.36 1.41

TURNOVER TRADING VALUE MARKET CAPITAL
Current 198,702,450 8,995,614,850 6,900,460,357,416
Previous 216,773,740 9,804,227,180 6,899,687,649,512

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Maple Leaf Cement 30.44 30.51 30.95 31.25 30.15 28,155,000
B.O.Punjab 10.64 10.70 10.37 10.75 10.33 14,192,000
Pervez Ahmed 6.03 6.48 5.45 6.60 5.03 13,853,000
Jah.Sidd. Co. 11.32 11.35 11.07 11.46 10.85 9,968,000
Engro Fertilize Ltd. 69.57 70.25 67.60 70.74 66.50 7,460,000
National Bank. XD 56.84 57.20 56.23 57.85 55.55 6,924,000
Askari Bank 18.99 18.75 18.02 18.90 17.99 5,982,500
P.T.C.L.AXD 29.24 29.37 28.13 29.37 28.01 4,626,000
P.S.O. XDXB 393.01 395.00 405.57 408.00 394.02 4,594,700
Dewan Motors 7.34 7.60 6.89 7.75 6.71 4,260,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata Pak) XD 42.00 3485.00 Wyeth Pak Ltd 50.00 4000.00
Shezan Inter 38.00 838.00 Sanofi-Aventis XD 41.93 900.00

FUTURE CONTRACT
TURNOVER Plus 134
Current 71,460,500 Minus 36
Previous 45,277,500 Unchanged 5

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
BOP-APR 10.65 10.60 10.37 10.65 10.32 11,345,000
BOP-MAY 10.82 10.76 10.56 10.82 10.51 10,229,500
MLCF-MAY 30.90 30.90 31.26 31.69 30.50 4,184,500
AICL-MAY 47.47 47.79 47.72 48.11 47.00 3,540,000
AICL-APR 46.93 47.00 47.03 47.54 46.60 3,398,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 25-4-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 25-4-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply