Karachi Stock Exchange Stock Market Position on 25-08-2015

Karachi, August 25, 2015 (PPI-OT):


                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On August-25-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
Plus            287   Current            20525.15     33798.80      23573.63          56318.40      16495.37         12782.94
Minus            78   Previous           20158.25     33100.34      23228.29          54737.68      16282.54         13319.16
Unchanged         5   High               20542.55     33833.01      23602.02          56455.43      16609.55         13319.16
Total           370   Low                19980.49     32883.02      23010.78          54194.44      16282.54         12656.88
                      Net Change          -336.90      -698.46        345.34           1580.72        212.83          -536.22
                      Percentage            -1.82        -2.11         -1.49             -2.89         -1.31            -4.03

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           395,400,590                       19,166,864,385                       7,300,514,744,779
Previous          322,553,740                       12,534,247,004                       7,194,901,439,935

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

E-Electric Ltd                7.15              7.40            7.88            7.97        7.36            44,575,500
Jah.Sidd.CO                  24.37             23.51           24.75           25.45       23.16            32,039,000
Pak Elektorn                 84.93             81.51           87.79           88.69       80.85            22,487,000
TRG Pak Lrd SPOT             35.74             34.51           36.99           37.49       33.96            17,547,000
Byco Petromeum               22.00             20.90           21.22           22.35       20.90            15,714,500
Sui South Gas                45.81             43.52           45.91           46.50       43.52            13,551,500
Sui North Gas                31.56             30.80           33.05           33.13       30.21            13,287,000
Askari Bank                  22.48             22.55           23.60           23.60       22.55            12,264,500
B.O.Punjab                    8.47              8.50            9.07            9.14        8.50            11,543,000
Pace (Pak) Ltd.               5.78              5.96            6.77            6.78        5.95            10,404,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Bata (Pak)                     79.50                  3300.00          Unilever Foods               100.00               8000.00
Murree Brewery                 46.00                   966.00          Island Textile                47.48                902.23

                                                           FUTURE CONTRACT

TURNOVER                                      Plus                169
Current          109,067,000                  Minus                 8
Previous          39,139,000                  Unchanged             1

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-SEP                             85.15             84.00            89.05            89.40        82.00      15,846,000
PAEL-AUG                             85.15             81.52            87.89            88.70        80.90      15,143,000
KEL-SEP                               7.24              7.60             8.03             8.13         7.34      12,198,500
KEL-AUG                               7.16              7.25             7.88             7.99         7.25       5,845,000
SSGC-AUG                             45.97             43.69            45.86            46.49        43.68       5,023,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk