Karachi Stock Exchange Stock Market Position on 25-07-2013

Karachi, July 25, 2013 (PPI-OT):

COMPANIES        KSE           KSE-30      KSE-100   KSE-ALLSHARES     KMI-30      BATi        OGTi
Plus        178 Current        18430.18    23573.68   16743.99       41170.80    14039.34   20935.94
Minus       188 Previous       18617.77    23776.22   16859.30       41281.12    14305.04   21045.98
Unchanged    11 High           18718.10    23869.65   16930.97       41527.61    14448.82   21176.57
Total       377 Low            18405.05    23551.71   16732.70       41115.10    13998.91   20904.10
                Net Change      -187.59     -202.54    -115.31        -110.32     -265.70    -110.04
                Percentage        -1.01       -0.85      -0.68          -0.27       -1.86      -0.52

                TURNOVER                        TRADING VALUE                 MARKET CAPITAL
Current        305,108,320                     11,928,807,265                 5,756,468,669,034
Previous       303,683,100                     13,977,827,210                 5,798,364,276,848

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate   Low Rate        Turnover
Fauji Cement                   15.19           16.19          16.19        15.20         45,182,000
National Bank.                 60.01           57.18          61.25        57.02         30,374,000
B.O.Punjab                     13.64           13.54          14.05        13.36         26,501,500
Lafarge Pak.                   10.03           10.45          10.57         9.83         24,983,500
P.T.C.L.A                      27.06           27.82          28.38        27.34         20,601,500
Maple Leaf Cement              30.78           32.09          32.31        31.00         13,920,000
Jah.Sidd. Co.                  13.06           13.07          13.58        12.90         11,611,000
Pak Elektron Ltd.              16.53           17.53          17.53        16.60          5,355,000
D.G.K.Cement                   95.86           95.13          96.50        94.60          4,984,500
Byco Petroleum                 10.59           10.78          11.09        10.55          4,553,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate   Company Name             Decreased By     Closing Rate
Siemens Pakistan            37.27            782.77      Bata (Pak)                  39.00            1750.00
MithchellsFruit             25.67            540.62      Wyeth Pak Ltd               20.00            1890.00

                TURNOVER                               Plus                       31
Current                 59,656,555                     Minus                     120
Previous                36,237,450                     Unchanged                   1

Company Name               Opening Rate   Closing Rate    Highest Rate    Low Rate      Turnover
FCCL-AUG                      15.40          16.40           16.40          15.41      12,876,000
NBP-AUG                       60.85          57.91           61.75          57.81       9,293,500
FCCL-JUL                      15.19          16.19           16.19          14.48       6,622,500
Plc-AUG                       26.49          27.11           27.75          26.25       4,284,500
PlC-JUL                       27.13          27.89           28.35          27.05       2,890,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply