Karachi Stock Exchange Stock Market Position on 25-06-2012

Karachi, June 25, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 74 Current

11774.81

13642.20

9608.94

23596.37

8446.49

12792.79

Minus 178 Previous

11866.54

13730.82

9670.12

23765.10

8514.68

12836.00

Unchanged 72 High

11917.54

13776.76

9702.66

23870.19

8560.78

12907.73

Total 324 Low

11764.60

13628.77

9601.88

23579.55

8422.05

12767.22

Net Change

-91.73

-88.62

-61.18

-168.73

-68.19

-43.21

Percentage

-0.77

-0.65

-0.63

-0.71

-0.80

-0.34

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

56,825,899

1,863,224,018

3,482,096,966,187

Previous

84,863,545

2,972,482,806

3,504,268,486,150

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
K.E.S.C.

2.83

3.18

3.40

2.89

8,303,460

Engro Foods Ltd.

68.09

65.11

69.25

64.70

6,626,374

D.G.K. Cement

40.16

39.16

40.58

39.10

6,053,099

Bank Al-Falah

16.94

17.01

17.30

16.83

3,170,034

Jah.Sidd. Co.

13.17

12.95

13.40

12.94

2,446,538

Byco Petroleum

8.53

8.83

9.39

8.56

2,107,778

Lotte PakPTA

7.41

7.26

7.51

7.17

1,581,703

Engro Corporation

104.48

103.62

105.65

103.05

1,455,934

Arif Habib Corp.

31.97

31.05

32.19

31.00

1,438,826

Lucky Cement

114.32

113.21

115.45

113.00

1,224,295

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Colgate Palmolive

45.08

948.08

Nestle Pakistan Ltd.

66.67

3995.01

Philip Morris Pak.

8.45

177.48

Exide (PAK)

9.90

188.27

FUTURE CONTRACT

TURNOVER

Plus

17

Current

12,359,153

Minus

93

Previous

9,250,906

Unchanged

2

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JUN

40.28

39.32

40.69

39.22

3.225,500

DGKC-JUL

40.28

39.70

40.97

39.60

2,380,000

ENGRO-JUN

104.78

103.70

105.80

103.50

1,245,000

ENGRO-JUL

104.78

105.29

107.99

104.50

733,500

LUCK-JUN

114.65

113.78

115.50

113.35

573,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply