Karachi Stock Exchange Stock Market Position on 25-05-2014

Karachi, May 25, 2015 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On MAY-25-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         192       Current            20828.30      32707.22      22992.01         54350.89       15865.86        17130.89
Minus        127       Previous           20770.25      32605.62      22939.76         53438.79       16457.35        16837.00
Unchanged     13       High               20956.70      32872.20      23073.88         54542.43       16457.35        17229.90
Total        332       Low                20637.75      32478.14      22873.39         53438.79       15741.69        16837.00
Net Change            58.05        101.60         52.25           912.10        -591.49          293.89
Percentage             0.28          0.31          0.23             1.71          -3.59            1.75
TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           179,134,720                       10,555,273,791                       7,099,497,023,939
Previous           75,468,320                        3,560,814,582                       7,081,220,828,653
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate             Turnover
Pak Elektron                 62.04            64.00          65.14            65.14       63.50             27,257,500
Fauji Cement XD              32.21            33.36          33.18            33.46       32.90             15,483,000
Maple Leaf Cement            62.43            64.50          65.18            65.55       63.75             12,041,000
B.O.Punjab                    9.16             9.01           9.04             9.20        8.87              8,416,000
K-Electric Ltd                7.45             7.58           7.47             7.65        7.44              5,869,000
Byco Petroleum               13.02            13.40          13.28            13.70       13.21              5,680,500
Bank Al-Falah                27.05            27.10          25.99            27.10       25.70              5,504,000
P.T.C.L.XD                   20.50            20.60          20.45            20.78       20.30              5,394,000
Engro Fert                   83.92            85.90          84.96            86.20       84.20              5,076,500
D.G.K.Cement                123.57           128.50         127.40           128.50      128.50              
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate
Indus Dyeing                  34.42                    903.62          Hinopak Motor               52.91                1005.46
Island Textile                29.40                    694.50          Pak Tobacco                 42.89                 814.96
FUTURE CONTRACT
TURNOVER                                Plus                     146
Current            56,551,500           Minus                     36
Previous            7,233,200           Unchanged                  3
Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover
PAEL-MAY                             62.17             64.10            65.27            65.27        63.60       16,609,000
BOP-MAY                               9.20              9.45             9.05             9.45         8.31        5,936,000
MLCF-MAY                             62.55             64.10            65.48            65.60        63.90        5,490,000
BOP-Jun                               9.20              9.01             9.15             9.17         8.50        4,252,500
FCCL-MAY                             32.20             33.36            33.26            33.50        32.90        4,218,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk